Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000257
+0.00%
$232,663 $21,614
Today, at 12 AM $0.000257
-0.05%
$232,663 $21,614
Yesterday, at 11 PM $0.000263
+1.72%
$238,072 $21,776
Yesterday, at 10 PM $0.000257
-0.47%
$233,056 $23,319
Yesterday, at 9 PM $0.00026
+1.46%
$235,996 $23,607
Yesterday, at 8 PM $0.00026
+1.81%
$235,831 $20,036
Yesterday, at 7 PM $0.000251
-6.93%
$227,714 $19,017
Yesterday, at 6 PM $0.000265
-3.21%
$240,363 $17,924
Yesterday, at 5 PM $0.000274
-0.23%
$248,554 $20,691
Yesterday, at 4 PM $0.000268
-4.54%
$243,091 $20,859
Yesterday, at 3 PM $0.000286
+0.12%
$259,369 $18,957
Yesterday, at 2 PM $0.00027
-8.05%
$244,465 $19,588
Yesterday, at 1 PM $0.000288
-2.80%
$261,276 $17,932
Yesterday, at 12 PM $0.000292
+2.37%
$264,799 $19,147
Yesterday, at 11 AM $0.000293
+3.07%
$265,544 $22,988
Yesterday, at 10 AM $0.000285
-3.94%
$258,882 $23,756
Yesterday, at 9 AM $0.0003
+0.44%
$272,127 $24,606
Yesterday, at 8 AM $0.000302
-0.18%
$274,085 $31,743
Yesterday, at 7 AM $0.000294
-0.90%
$266,628 $33,604
Yesterday, at 6 AM $0.000297
+0.21%
$268,907 $32,782
Yesterday, at 5 AM $0.000291
-0.26%
$263,487 $32,523
Yesterday, at 4 AM $0.000287
-3.38%
$260,004 $32,488
Yesterday, at 3 AM $0.000292
-0.50%
$264,890 $32,277
Yesterday, at 2 AM $0.000302
+8.05%
$273,441 $32,437
Yesterday, at 1 AM $0.00028
-3.93%
$253,964 $30,304
Yesterday, at 12 AM $0.000299
+0.46%
$270,845 $29,730
Sep 21, 11 PM $0.000296
+6.31%
$268,614 $29,550
Sep 21, 10 PM $0.00029
-1.86%
$263,192 $29,116
Sep 21, 9 PM $0.0003
+0.41%
$272,282 $28,658
Sep 21, 8 PM $0.000301
-1.57%
$272,573 $29,161
Sep 21, 7 PM $0.000296
-0.69%
$268,473 $29,219
Sep 21, 6 PM $0.000297
-6.50%
$269,098 $28,930
Sep 21, 5 PM $0.000304
-2.67%
$275,584 $27,084
Sep 21, 4 PM $0.000312
+0.74%
$282,942 $26,865
Sep 21, 3 PM $0.000311
-1.64%
$282,104 $27,306
Sep 21, 2 PM $0.000321
-1.95%
$290,803 $25,934
Sep 21, 1 PM $0.000329
-1.21%
$298,569 $24,975
Sep 21, 12 PM $0.000331
+10.58%
$300,246 $24,612
Sep 21, 11 AM $0.000306
+4.38%
$277,437 $22,460
Sep 21, 10 AM $0.000293
+4.36%
$265,570 $23,191
Sep 21, 9 AM $0.00028
-2.57%
$254,080 $21,813
Sep 21, 8 AM $0.000312
-3.72%
$282,828 $17,562
Sep 21, 7 AM $0.000328
+0.07%
$297,145 $15,956
Sep 21, 6 AM $0.000319
+0.05%
$288,988 $31,217
Sep 21, 4 AM $0.000318
+0.00%
$288,252 $31,873
Download