布布 Historical Data

布布
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0₅475
+0.00%
$ -- $ 98
Jun 18, 4 AM $ 0.0₅466
+4.41%
$ -- $ 894
Jun 17, 4 PM $ 0.0₅5
-2.12%
$ -- $ 2,211
Jun 17, 3 PM $ 0.0₅538
+0.00%
$ -- $ 2,068
Jun 17, 1 PM $ 0.0₅515
+0.00%
$ -- $ 2,031
Jun 17, 10 AM $ 0.0₅52
+0.00%
$ -- $ 2,635
Jun 17, 9 AM $ 0.0₅547
+0.00%
$ -- $ 2,635
Jun 17, 6 AM $ 0.0₅553
+0.00%
$ -- $ 2,775
Jun 17, 1 AM $ 0.0₅523
+0.00%
$ -- $ 3,661
Jun 17, 12 AM $ 0.0₅532
+0.00%
$ -- $ 3,663
Jun 16, 11 PM $ 0.0₅533
-1.25%
$ -- $ 3,650
Jun 16, 10 PM $ 0.0₅556
+2.46%
$ -- $ 3,492
Jun 16, 9 PM $ 0.0₅514
+0.00%
$ -- $ 3,365
Jun 16, 8 PM $ 0.0₅715
+30.81%
$ -- $ 2,895
Jun 16, 1 PM $ 0.0₅541
-1.51%
$ -- $ 5,657
Jun 16, 12 PM $ 0.0₅567
+9.11%
$ -- $ 5,805
Jun 16, 11 AM $ 0.0₅573
+0.07%
$ -- $ 5,791
Jun 16, 8 AM $ 0.0₅607
+0.00%
$ -- $ 8,716
Jun 16, 7 AM $ 0.0₅648
+6.45%
$ -- $ 9,521
Jun 16, 6 AM $ 0.0₅609
-0.08%
$ -- $ 9,536
Jun 16, 5 AM $ 0.0₅613
-7.37%
$ -- $ 11,894
Jun 16, 4 AM $ 0.0₅612
-0.06%
$ -- $ 13,087
Jun 16, 3 AM $ 0.0₅586
+0.23%
$ -- $ 19,507
Jun 16, 2 AM $ 0.0₅588
+0.00%
$ -- $ 23,202
Jun 16, 1 AM $ 0.0₅613
+0.00%
$ -- $ 31,767
Jun 15, 10 PM $ 0.0₅627
+0.00%
$ -- $ 192,723
Jun 15, 9 PM $ 0.0₅634
-0.04%
$ -- $ 286,014
Jun 15, 8 PM $ 0.0₅634
+8.18%
$ -- $ 285,577
Jun 15, 7 PM $ 0.0₅623
+0.00%
$ -- $ 285,693
Jun 15, 5 PM $ 0.0₅627
-2.74%
$ -- $ 287,919
Jun 15, 4 PM $ 0.0₅644
-11.42%
$ -- $ 289,522
Jun 15, 3 PM $ 0.0₅725
-4.42%
$ -- $ 288,886
Jun 15, 2 PM $ 0.0₅742
+8.56%
$ -- $ 288,394
Jun 15, 1 PM $ 0.0₅671
+3.55%
$ -- $ 285,905
Jun 15, 12 PM $ 0.0₅829
-1.26%
$ -- $ 282,277
Jun 15, 11 AM $ 0.0₅836
-2.45%
$ -- $ 281,113
Jun 15, 10 AM $ 0.0₅854
+1.63%
$ -- $ 279,485
Jun 15, 9 AM $ 0.0₅842
+3.24%
$ -- $ 278,905
Jun 15, 8 AM $ 0.0₅939
-2.38%
$ -- $ 276,611
Jun 15, 7 AM $ 0.0₅943
-4.54%
$ -- $ 276,546
Jun 15, 6 AM $ 0.00001
-13.41%
$ -- $ 276,782
Jun 15, 5 AM $ 0.0000119
+8.59%
$ -- $ 276,071
Jun 15, 4 AM $ 0.0000109
-11.62%
$ -- $ 272,430
Download