BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000116
+0.00%
$ 32,848 $ 2
Today, at 5 AM $ 0.000116
+0.00%
$ 32,848 $ 2
Jul 19, 6 PM $ 0.000111
+0.00%
$ 31,381 $ 1
Jul 18, 12 AM $ 0.000115
+0.00%
$ 32,469 $ 29
Jul 17, 6 PM $ 0.000126
+0.00%
$ 35,686 $ 6
Jul 14, 5 AM $ 0.000128
+0.00%
$ 36,176 $ 3
Jul 14, 12 AM $ 0.000134
+0.00%
$ 37,837 $ 3
Jul 13, 8 PM $ 0.000133
+0.00%
$ 37,747 $ 1
Jul 13, 12 PM $ 0.000135
+0.00%
$ 38,189 $ 0
Jul 10, 1 PM $ 0.000137
+0.00%
$ 38,699 $ 0
Jul 8, 2 PM $ 0.000131
-0.07%
$ 37,038 $ 1
Jul 4, 6 AM $ 0.000133
+0.96%
$ 37,691 $ 160
Jul 4, 5 AM $ 0.000133
-0.77%
$ 37,655 $ 116
Jun 30, 11 AM $ 0.0000674
+0.00%
$ 19,057 $ 4
Jun 30, 10 AM $ 0.0000674
+0.00%
$ 19,048 $ 2
Jun 26, 8 AM $ 0.0000699
+0.00%
$ 19,759 $ 13
Jun 16, 8 AM $ 0.0000453
+1.67%
$ 12,796 $ 133
Jun 11, 8 AM $ 0.0000928
-0.47%
$ 26,253 $ 5
Jun 11, 3 AM $ 0.0000916
+0.00%
$ 25,896 $ 7
Jun 7, 10 PM $ 0.0000887
+0.00%
$ 25,079 $ 117
Jun 4, 11 PM $ 0.000141
+0.00%
$ 39,780 $ 2
Jun 4, 2 PM $ 0.000142
+0.00%
$ 40,078 $ 1
May 31, 7 PM $ 0.00016
+0.00%
$ 45,153 $ 2
May 28, 9 AM $ 0.00016
+0.00%
$ 45,238 $ 32
May 27, 6 PM $ 0.000166
+0.46%
$ 46,983 $ 29
May 27, 9 AM $ 0.000185
+0.00%
$ 52,317 $ 1
May 25, 12 PM $ 0.00019
+0.00%
$ 53,634 $ 7
May 19, 7 AM $ 0.000201
+0.00%
$ 56,733 $ 218
May 18, 2 PM $ 0.000173
+0.00%
$ 48,867 $ 70
May 17, 11 AM $ 0.000239
+0.00%
$ 67,593 $ 16
May 15, 7 AM $ 0.00025
+0.00%
$ 70,574 $ 22
May 14, 10 PM $ 0.000259
-0.35%
$ 73,092 $ 14
May 13, 4 PM $ 0.000253
+0.32%
$ 71,396 $ 81
May 13, 1 PM $ 0.000253
+0.00%
$ 71,406 $ 82
May 13, 1 AM $ 0.000287
+0.00%
$ 81,120 $ 34
May 5, 9 AM $ 0.000337
+0.00%
$ 95,376 $ 0
May 3, 1 PM $ 0.000315
+0.00%
$ 89,178 $ 85
Apr 30, 10 PM $ 0.00035
+0.00%
$ 98,913 $ 179
Apr 30, 9 PM $ 0.000358
+2.23%
$ 101,239 $ 166
Apr 30, 8 PM $ 0.000376
+0.00%
$ 106,400 $ 126
Apr 30, 12 PM $ 0.000347
+0.00%
$ 98,138 $ 93
Apr 28, 12 PM $ 0.000282
+0.00%
$ 79,819 $ 100
Apr 27, 1 AM $ 0.000257
+0.00%
$ 72,713 $ 136
Apr 25, 12 AM $ 0.00033
+0.00%
$ 93,170 $ 113
Apr 24, 1 AM $ 0.00037
+0.85%
$ 104,627 $ 104
Apr 22, 10 PM $ 0.000329
+0.00%
$ 93,145 $ 55
Apr 21, 11 PM $ 0.000321
+1.95%
$ 90,709 $ 31
Apr 21, 9 AM $ 0.000311
+0.00%
$ 87,915 $ 68
Apr 20, 5 PM $ 0.000311
+13.32%
$ 87,896 $ 56
Apr 17, 8 PM $ 0.000295
+0.00%
$ 83,409 $ 12
Download