BSX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0135
+17.23%
$ 11.96 million $ 729,334
Apr 21 $ 0.0115
+10.34%
$ 11.51 million $ 327,706
Apr 14 $ 0.0107
-2.07%
$ 10.43 million $ 352,389
Apr 7 $ 0.0116
+13.90%
$ 10.89 million $ 325,367
Mar 31 $ 0.012
-13.61%
$ 10.19 million $ 180,559
Mar 24 $ 0.014
-39.94%
$ 13.89 million $ 395,652
Mar 17 $ 0.0231
+68.22%
$ 23.24 million $ 680,603
Mar 10 $ 0.0144
-9.88%
$ 13.72 million $ 641,152
Mar 3 $ 0.018
-4.47%
$ 15.99 million $ 840,544
Feb 24 $ 0.0178
-43.07%
$ 17.82 million $ 1.34 million
Feb 17 $ 0.0313
-39.46%
$ 31.3 million $ 2.57 million
Feb 10 $ 0.049
-3.91%
$ 51.47 million $ 2.48 million
Feb 3 $ 0.0383
+12.81%
$ 51.14 million $ 6.43 million
Jan 27 $ 0.0341
+25.29%
$ 34.1 million $ 4.56 million
Jan 20 $ 0.0235
-5.16%
$ 27.22 million $ 2.43 million
Jan 13 $ 0.0398
-29.60%
$ 24.77 million $ 1.85 million
Download