BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 32,848 $ 2
Jul 19, 2026 $ 0.000111
+0.00%
$ 31,381 $ 1
Jul 18, 2026 $ 0.000115
+0.00%
$ -- $ 29
Jul 17, 2026 $ 0.000126
+0.00%
$ 35,686 $ 6
Jul 14, 2026 $ 0.000128
-4.39%
$ -- $ 3
Jul 13, 2026 $ 0.000133
-1.16%
$ 37,747 $ 1
Jul 10, 2026 $ 0.000137
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000131
-0.07%
$ -- $ 1
Jul 4, 2026 $ 0.000133
-0.67%
$ -- $ 160
Jun 30, 2026 $ 0.0000674
+0.05%
$ -- $ 4
Jun 26, 2026 $ 0.0000699
+0.00%
$ -- $ 13
Jun 16, 2026 $ 0.0000453
+1.67%
$ -- $ 133
Jun 11, 2026 $ 0.0000928
+1.38%
$ -- $ 5
Jun 7, 2026 $ 0.0000887
+0.00%
$ 25,079 $ 117
Jun 4, 2026 $ 0.000141
-0.74%
$ 39,780 $ 2
May 31, 2026 $ 0.00016
+0.00%
$ 45,153 $ 2
May 28, 2026 $ 0.00016
+0.00%
$ -- $ 32
May 27, 2026 $ 0.000166
-10.20%
$ 46,983 $ 29
May 25, 2026 $ 0.00019
+0.00%
$ -- $ 7
May 19, 2026 $ 0.000201
+0.00%
$ -- $ 218
May 18, 2026 $ 0.000173
+0.00%
$ -- $ 70
May 17, 2026 $ 0.000239
+0.00%
$ -- $ 16
May 15, 2026 $ 0.00025
+0.00%
$ -- $ 22
May 14, 2026 $ 0.000259
-0.35%
$ 73,092 $ 14
May 13, 2026 $ 0.000253
-11.99%
$ -- $ 81
May 5, 2026 $ 0.000337
+0.00%
$ -- $ 0
May 3, 2026 $ 0.000315
+0.00%
$ -- $ 85
Apr 30, 2026 $ 0.00035
+0.79%
$ 98,913 $ 179
Apr 28, 2026 $ 0.000282
+0.00%
$ -- $ 100
Apr 27, 2026 $ 0.000257
+0.00%
$ -- $ 136
Apr 25, 2026 $ 0.00033
+0.00%
$ -- $ 113
Apr 24, 2026 $ 0.00037
+0.85%
$ -- $ 104
Apr 22, 2026 $ 0.000329
+0.00%
$ 93,145 $ 55
Apr 21, 2026 $ 0.000321
+3.18%
$ 90,709 $ 31
Apr 20, 2026 $ 0.000311
+13.32%
$ -- $ 56
Apr 17, 2026 $ 0.000295
+0.00%
$ 83,409 $ 12
Apr 16, 2026 $ 0.000297
-15.29%
$ -- $ 238
Apr 15, 2026 $ 0.000306
+0.00%
$ -- $ 763
Apr 14, 2026 $ 0.0002
-5.30%
$ 56,532 $ 327
Apr 13, 2026 $ 0.000297
+0.00%
$ -- $ 655
Apr 12, 2026 $ 0.000385
+0.00%
$ -- $ 158
Apr 11, 2026 $ 0.000401
+13.47%
$ 113,324 $ 213
Apr 10, 2026 $ 0.000273
+0.00%
$ 77,315 $ 109
Apr 1, 2026 $ 0.000241
+0.00%
$ -- $ 31
Mar 30, 2026 $ 0.000252
+0.00%
$ 71,209 $ 53
Mar 29, 2026 $ 0.000209
+0.35%
$ -- $ 525
Mar 28, 2026 $ 0.00021
-0.62%
$ 59,388 $ 381
Mar 25, 2026 $ 0.000252
+0.00%
$ -- $ 167
Mar 24, 2026 $ 0.000291
+0.07%
$ -- $ 133
Mar 22, 2026 $ 0.000252
-5.24%
$ -- $ 287
Download