GameStop Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅788
+0.00%
$ -- $ 104,797
Today, at 7 PM $ 0.0₅785
-0.67%
$ -- $ 106,136
Today, at 6 PM $ 0.0₅793
-5.95%
$ -- $ 105,530
Today, at 5 PM $ 0.0₅892
+1.43%
$ -- $ 118,079
Today, at 4 PM $ 0.0₅896
+0.31%
$ -- $ 119,589
Today, at 3 PM $ 0.0₅896
-12.49%
$ -- $ 118,905
Today, at 2 PM $ 0.0000102
-22.10%
$ -- $ 135,815
Today, at 1 PM $ 0.000013
+16.50%
$ -- $ 166,683
Today, at 12 PM $ 0.0000112
-52.55%
$ -- $ 134,842
Today, at 11 AM $ 0.0000243
+28.65%
$ -- $ 258,333
Today, at 10 AM $ 0.0000188
-1.88%
$ -- $ 202,337
Today, at 9 AM $ 0.0000193
+19.63%
$ -- $ 209,068
Today, at 8 AM $ 0.0000159
+0.88%
$ -- $ 164,792
Today, at 7 AM $ 0.0000157
-30.44%
$ -- $ 161,107
Today, at 6 AM $ 0.0000217
+165.62%
$ -- $ 218,810
Today, at 5 AM $ 0.0₅819
-30.68%
$ -- $ 57,650
Today, at 4 AM $ 0.0000113
-49.29%
$ -- $ 73,540
Download