Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $1
+0.04%
$20.01 million $153
Sep 10, 2 PM $0.999
-0.07%
$19.99 million $153
Sep 10, 1 PM $1
+0.01%
$20.01 million $144
Sep 10, 12 PM $1
+0.00%
$20.01 million $136
Sep 10, 11 AM $1
+0.00%
$20.05 million $290
Sep 10, 8 AM $1
-0.01%
$20 million $302
Sep 10, 7 AM $1
+0.00%
$20 million $200
Sep 10, 6 AM $1
+0.00%
$20 million $202
Sep 10, 5 AM $1
+0.27%
$20.04 million $210
Sep 10, 4 AM $1
+0.00%
$20 million $210
Sep 10, 3 AM $1
-0.02%
$20 million $210
Sep 10, 2 AM $1
+0.03%
$20 million $202
Sep 10, 12 AM $1
+0.61%
$20.04 million $208
Sep 9, 11 PM $1
+0.12%
$20.03 million $207
Sep 9, 10 PM $1
+1.36%
$19.99 million $204
Sep 9, 8 PM $1
+0.03%
$20.01 million $203
Sep 9, 7 PM $1
-0.04%
$20 million $202
Sep 9, 6 PM $1
-0.03%
$20.01 million $191
Sep 9, 5 PM $1.01
-0.43%
$20.12 million $189
Sep 9, 4 PM $1
+0.02%
$20 million $185
Sep 9, 3 PM $1
+0.01%
$20 million $192
Sep 9, 2 PM $1
+0.00%
$20.01 million $194
Sep 9, 1 PM $1
+0.09%
$20.01 million $189
Sep 9, 12 PM $0.999
-0.02%
$19.98 million $201
Sep 9, 11 AM $0.998
+0.00%
$19.97 million $50
Sep 9, 10 AM $0.999
-0.05%
$19.99 million $50
Sep 9, 9 AM $0.999
-0.23%
$19.98 million $49
Sep 9, 8 AM $1.01
+0.02%
$20.15 million $82
Sep 9, 7 AM $1
+0.35%
$20.02 million $81
Sep 9, 6 AM $1
+0.15%
$20.07 million $78
Sep 9, 5 AM $1
-0.19%
$20.04 million $63
Sep 9, 4 AM $1.01
+0.00%
$20.25 million $90
Sep 9, 3 AM $1
+0.01%
$20.02 million $90
Sep 9, 2 AM $1
-0.66%
$20.06 million $118
Sep 9, 12 AM $1
+0.00%
$20 million $90
Sep 8, 11 PM $1
+0.00%
$20.01 million $117
Sep 8, 10 PM $1
+0.01%
$20.01 million $120
Sep 8, 9 PM $0.998
+0.00%
$19.97 million $121
Sep 8, 8 PM $0.998
-0.33%
$19.97 million $121
Sep 8, 7 PM $1
+0.01%
$20.03 million $150
Sep 8, 6 PM $1
-0.22%
$20.02 million $162
Sep 8, 5 PM $1
+0.22%
$20.05 million $162
Sep 8, 4 PM $1
+0.06%
$20 million $129
Sep 8, 3 PM $1
+0.09%
$20 million $133
Sep 8, 2 PM $1
+0.24%
$20 million $166
Sep 8, 1 PM $0.998
-0.23%
$19.96 million $165
Sep 8, 12 PM $1
-0.10%
$20 million $132
Sep 8, 10 AM $0.998
-0.25%
$19.97 million $125
Sep 8, 9 AM $1
+0.02%
$20 million $128
Sep 8, 8 AM $0.999
-0.02%
$19.98 million $123