Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Network Historical Data

USDN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.999
-0.06%
$19.98 million $10
Sep 13, 8 PM $1
+0.00%
$20.01 million $11
Sep 13, 5 PM $1
+0.01%
$20.03 million $12
Sep 13, 4 PM $1
+0.00%
$20.03 million $13
Sep 13, 3 PM $1
+0.00%
$20 million $15
Sep 13, 1 PM $0.999
+0.27%
$19.98 million $18
Sep 13, 11 AM $1
+0.00%
$20.08 million $16
Sep 13, 10 AM $1
+0.00%
$20.02 million $16
Sep 13, 9 AM $1
-0.01%
$20.02 million $16
Sep 13, 8 AM $1
+0.00%
$20.01 million $18
Sep 13, 7 AM $0.998
+0.00%
$19.96 million $18
Sep 13, 6 AM $0.998
+0.00%
$19.95 million $15
Sep 13, 5 AM $1
+0.04%
$20.02 million $7
Sep 13, 3 AM $0.999
+0.00%
$19.99 million $25
Sep 12, 10 PM $1
+0.00%
$20 million $34
Sep 12, 7 PM $1
+0.00%
$19.99 million $35
Sep 12, 6 PM $1
+0.00%
$20 million $104
Sep 12, 5 PM $1
+0.00%
$20 million $104
Sep 12, 4 PM $1
+0.00%
$20 million $105
Sep 12, 3 PM $1
-0.09%
$20.01 million $107
Sep 12, 2 PM $1.01
+0.00%
$20.21 million $30
Sep 12, 10 AM $1
+0.00%
$20.01 million $238
Sep 12, 9 AM $1
-0.74%
$20.06 million $237
Sep 12, 8 AM $1
+0.02%
$20.01 million $237
Sep 12, 7 AM $1
-0.02%
$20 million $226
Sep 12, 6 AM $1
+0.00%
$20.03 million $225
Sep 12, 5 AM $1
+0.00%
$20.01 million $219
Sep 12, 1 AM $1
-0.01%
$20 million $215
Sep 11, 11 PM $0.998
+0.00%
$19.95 million $214
Sep 11, 10 PM $1
-0.02%
$20 million $214
Sep 11, 9 PM $1
+0.02%
$20 million $211
Sep 11, 7 PM $1
+0.00%
$20 million $215
Sep 11, 6 PM $1
-0.03%
$20 million $153
Sep 11, 5 PM $1
+0.01%
$20 million $150
Sep 11, 4 PM $1
-0.06%
$20.01 million $149
Sep 11, 3 PM $1
+0.14%
$20.02 million $149
Sep 11, 2 PM $1
-0.07%
$19.99 million $145
Sep 11, 1 PM $1
+0.17%
$20 million $140
Sep 11, 12 PM $0.998
-0.22%
$19.97 million $28
Sep 11, 11 AM $1
-0.06%
$20.01 million $27
Sep 11, 10 AM $1
+0.84%
$20 million $26
Sep 11, 9 AM $0.999
+0.00%
$19.99 million $20
Sep 11, 8 AM $0.998
+0.00%
$19.96 million $19
Sep 11, 6 AM $1
+0.00%
$20 million $120
Sep 11, 4 AM $1
+0.00%
$20.08 million $124
Sep 11, 2 AM $1
+0.00%
$20 million $128
Sep 10, 10 PM $1
+0.00%
$20 million $132
Sep 10, 9 PM $0.997
+0.00%
$19.95 million $153
Sep 10, 5 PM $1
-0.04%
$20 million $155
Sep 10, 4 PM $1
+0.04%
$20.01 million $153