Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $1
+0.00%
$19.99 million $180
Sep 19, 4 PM $1
+0.00%
$20 million $195
Sep 19, 2 PM $1
+0.00%
$20 million $196
Sep 19, 1 PM $1
+0.00%
$20.01 million $203
Sep 19, 12 PM $1
+0.00%
$20 million $201
Sep 19, 11 AM $1
+0.00%
$20 million $201
Sep 19, 10 AM $1
+0.00%
$20 million $171
Sep 19, 9 AM $1
-0.02%
$20 million $173
Sep 19, 8 AM $1
+0.09%
$20 million $67
Sep 19, 5 AM $1
+0.00%
$20.02 million $74
Sep 19, 4 AM $1
+0.00%
$20.01 million $72
Sep 19, 3 AM $1
-0.03%
$19.99 million $74
Sep 19, 2 AM $0.999
-0.06%
$19.99 million $67
Sep 19, 1 AM $1
+0.00%
$20.01 million $67
Sep 19, 12 AM $1
-0.09%
$19.99 million $66
Sep 18, 11 PM $1
-0.02%
$20 million $63
Sep 18, 10 PM $1
+0.15%
$20.01 million $61
Sep 18, 9 PM $0.998
+0.05%
$19.97 million $56
Sep 18, 8 PM $0.999
+0.00%
$19.99 million $49
Sep 18, 7 PM $1
-0.01%
$20.03 million $47
Sep 18, 6 PM $1
+0.24%
$20.04 million $45
Sep 18, 3 PM $1
+0.00%
$20.02 million $34
Sep 18, 2 PM $1
+0.15%
$20.03 million $42
Sep 18, 1 PM $0.998
+0.02%
$19.96 million $43
Sep 18, 12 PM $0.998
+0.00%
$19.97 million $40
Sep 18, 11 AM $1
-0.03%
$20.01 million $41
Sep 18, 10 AM $1
+0.00%
$20.01 million $10
Sep 18, 9 AM $1
-0.04%
$20.04 million $41
Sep 18, 8 AM $1
+0.48%
$20.04 million $38
Sep 18, 7 AM $1
+0.00%
$20.04 million $36
Sep 18, 6 AM $1
+0.01%
$20 million $35
Sep 18, 5 AM $1
-0.10%
$20 million $31
Sep 18, 4 AM $0.999
+0.00%
$19.99 million $29
Sep 18, 3 AM $1
+0.14%
$20.01 million $28
Sep 18, 2 AM $0.999
+0.00%
$19.98 million $25
Sep 18, 1 AM $1
+0.00%
$19.99 million $24
Sep 18, 12 AM $1
+0.00%
$19.99 million $29
Sep 17, 11 PM $1.01
+0.00%
$20.1 million $29
Sep 17, 10 PM $1
+0.00%
$20.04 million $54
Sep 17, 8 PM $1
-0.16%
$20 million $63
Sep 17, 7 PM $1
+0.00%
$20 million $73
Sep 17, 6 PM $1
+0.08%
$20.02 million $72
Sep 17, 5 PM $1
+0.01%
$20 million $99
Sep 17, 4 PM $1
-0.02%
$20 million $97
Sep 17, 2 PM $1
+0.05%
$20.01 million $59
Sep 17, 1 PM $1
+0.02%
$20 million $90
Sep 17, 12 PM $0.999
-0.04%
$19.99 million $92
Sep 17, 11 AM $1
+0.00%
$20.03 million $93
Sep 17, 10 AM $1
-0.19%
$20.03 million $93
Sep 17, 7 AM $0.999
+0.00%
$19.99 million $98