Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.996
-0.10%
$19.92 million $12
May 30, 11 PM $0.997
+0.00%
$19.94 million $18
May 30, 10 PM $1
-0.15%
$20.1 million $18
May 30, 9 PM $1
-0.06%
$20 million $17
May 30, 8 PM $1.01
+0.56%
$20.24 million $14
May 30, 7 PM $1
-0.62%
$20.04 million $12
May 30, 4 PM $1
-0.30%
$20.07 million $10
May 30, 2 PM $1
+0.00%
$20.06 million $10
May 30, 1 PM $0.997
-0.69%
$19.95 million $9
May 30, 3 AM $1.01
+0.00%
$-- $43
May 30, 12 AM $0.998
+0.00%
$19.96 million $40
May 29, 11 PM $0.997
+0.00%
$19.95 million $35
May 29, 3 PM $1
-0.07%
$20 million $75
May 29, 2 PM $1
+0.00%
$20.02 million $68
May 29, 1 PM $1
+0.14%
$20 million $69
May 29, 11 AM $1
+0.00%
$20.02 million $118
May 29, 10 AM $0.996
-0.31%
$19.93 million $120
May 29, 7 AM $1
+0.60%
$20.05 million $117
May 29, 6 AM $1
+1.05%
$20.03 million $115
May 29, 5 AM $0.988
-0.74%
$19.77 million $113
May 29, 3 AM $1
+0.30%
$20.06 million $113
May 29, 2 AM $1
+0.54%
$20.04 million $112
May 29, 1 AM $0.994
-0.82%
$19.87 million $106
May 29, 12 AM $0.998
+0.00%
$19.97 million $99
May 28, 11 PM $0.991
+0.49%
$19.81 million $98
May 28, 8 PM $0.994
-0.42%
$19.88 million $101
May 28, 7 PM $0.999
-0.21%
$19.99 million $93
May 28, 6 PM $0.997
+0.00%
$19.95 million $98
May 28, 5 PM $1
+0.11%
$20 million $97
May 28, 4 PM $0.998
+0.01%
$19.95 million $92
May 28, 3 PM $1
-0.16%
$19.99 million $89
May 28, 2 PM $0.997
-0.49%
$19.94 million $84
May 28, 1 PM $1
-0.27%
$20.02 million $77
May 28, 12 PM $0.993
-1.51%
$19.86 million $49
May 28, 6 AM $0.991
+0.00%
$19.83 million $1,109
May 28, 4 AM $1
+0.01%
$20 million $1,106
May 28, 3 AM $1
+0.01%
$20 million $1,117
May 28, 2 AM $0.997
-1.10%
$19.95 million $523
May 27, 10 PM $1
+0.00%
$20 million $1,107
May 27, 9 PM $1
-0.02%
$20 million $1,106
May 27, 7 PM $1
+0.63%
$20 million $1,102
May 27, 1 PM $1
+0.00%
$20 million $1,113
May 27, 11 AM $1
+0.00%
$20 million $1,112
May 27, 10 AM $1
+0.03%
$20.01 million $1,111
May 27, 8 AM $1.01
+0.00%
$20.27 million $1,107
May 27, 7 AM $1
+0.23%
$20.03 million $61
May 27, 6 AM $1
-0.43%
$20.02 million $32
May 27, 4 AM $1
+0.06%
$20 million $23
May 26, 9 PM $1
+0.14%
$20.04 million $29
May 26, 7 PM $1
+0.05%
$-- $29