Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $1
+0.82%
$20.08 million $234
Jun 5, 10 AM $0.994
-0.17%
$19.88 million $250
Jun 5, 9 AM $1
+0.66%
$20.06 million $254
Jun 5, 8 AM $0.995
-0.22%
$19.89 million $263
Jun 5, 7 AM $0.998
-0.01%
$19.97 million $263
Jun 5, 6 AM $0.996
+0.17%
$19.93 million $256
Jun 5, 5 AM $1
+0.30%
$20.09 million $265
Jun 5, 4 AM $0.997
-0.20%
$19.94 million $287
Jun 5, 3 AM $0.998
+0.22%
$19.95 million $285
Jun 5, 2 AM $0.995
-0.06%
$19.91 million $285
Jun 5, 1 AM $1
+0.39%
$20.06 million $283
Jun 5, 12 AM $0.999
-0.27%
$19.98 million $279
Jun 4, 11 PM $1.01
+1.09%
$20.15 million $274
Jun 4, 10 PM $0.996
-0.13%
$19.92 million $276
Jun 4, 9 PM $0.996
-0.23%
$19.92 million $276
Jun 4, 8 PM $1
-0.01%
$20 million $272
Jun 4, 7 PM $1
+0.11%
$20.05 million $272
Jun 4, 6 PM $1
-0.07%
$20.02 million $266
Jun 4, 5 PM $0.999
+0.30%
$19.98 million $261
Jun 4, 4 PM $1
-0.03%
$20.03 million $255
Jun 4, 3 PM $0.995
-1.03%
$19.9 million $245
Jun 4, 2 PM $1.01
+0.39%
$20.17 million $227
Jun 4, 1 PM $1.01
+1.34%
$20.23 million $232
Jun 4, 12 PM $0.999
-0.40%
$19.99 million $206
Jun 4, 11 AM $0.997
-0.20%
$19.94 million $182
Jun 4, 10 AM $1
+0.79%
$20.06 million $166
Jun 4, 9 AM $1
-0.25%
$20.04 million $155
Jun 4, 8 AM $0.989
-1.40%
$19.79 million $139
Jun 4, 7 AM $1
+0.11%
$20.03 million $137
Jun 4, 6 AM $0.991
-0.96%
$19.82 million $128
Jun 4, 5 AM $1
+0.51%
$20.03 million $122
Jun 4, 4 AM $1
+0.39%
$20.09 million $92
Jun 4, 3 AM $0.996
+0.00%
$19.91 million $89
Jun 4, 2 AM $0.992
-0.61%
$19.84 million $88
Jun 4, 1 AM $1
+0.25%
$19.99 million $82
Jun 4, 12 AM $0.997
+0.00%
$19.94 million $81
Jun 3, 11 PM $0.999
+0.43%
$19.99 million $83
Jun 3, 10 PM $1
-0.26%
$20 million $80
Jun 3, 9 PM $1.01
+0.00%
$20.12 million $69
Jun 3, 8 PM $1.01
+0.56%
$20.11 million $69
Jun 3, 7 PM $0.999
+0.08%
$19.98 million $70
Jun 3, 6 PM $0.999
+0.00%
$19.98 million $65
Jun 3, 5 PM $1
+0.37%
$20.07 million $65
Jun 3, 4 PM $0.997
-0.04%
$19.95 million $63
Jun 3, 3 PM $1
+0.60%
$20.05 million $56
Jun 3, 2 PM $0.996
-0.73%
$19.93 million $55
Jun 3, 1 PM $0.992
+0.19%
$19.84 million $43
Jun 3, 12 PM $0.999
+0.00%
$19.98 million $47
Jun 3, 11 AM $1
+0.29%
$20.02 million $50
Jun 3, 8 AM $0.999
-0.05%
$19.98 million $53