Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $1
+0.53%
$20.05 million $98
Jun 16, 10 AM $1
-0.11%
$20.05 million $103
Jun 16, 9 AM $1
-0.17%
$20.08 million $102
Jun 16, 8 AM $1
+0.00%
$20 million $104
Jun 16, 7 AM $0.998
+0.00%
$19.96 million $106
Jun 16, 6 AM $1
+0.00%
$20 million $105
Jun 16, 5 AM $0.997
-0.48%
$19.95 million $99
Jun 16, 4 AM $1
-0.05%
$20.01 million $99
Jun 16, 3 AM $1
-0.01%
$20 million $88
Jun 16, 2 AM $1
-0.49%
$20 million $85
Jun 15, 11 PM $1
+0.24%
$20 million $80
Jun 15, 10 PM $1
+0.00%
$20.03 million $80
Jun 15, 9 PM $0.998
+0.11%
$19.97 million $89
Jun 15, 8 PM $0.995
+0.00%
$19.9 million $90
Jun 15, 6 PM $1
+0.45%
$20.02 million $88
Jun 15, 5 PM $1
+0.21%
$20.09 million $88
Jun 15, 4 PM $1
-0.14%
$20 million $87
Jun 15, 3 PM $1
-0.05%
$20.06 million $86
Jun 15, 2 PM $1
+0.30%
$20.09 million $82
Jun 15, 1 PM $1
-0.28%
$20.04 million $78
Jun 15, 12 PM $1
-0.24%
$20.09 million $69
Jun 15, 11 AM $1
+0.55%
$20.1 million $60
Jun 15, 10 AM $1
+0.18%
$20.03 million $49
Jun 15, 9 AM $0.999
+0.35%
$19.98 million $44
Jun 15, 8 AM $0.995
+0.07%
$19.9 million $41
Jun 15, 7 AM $0.994
-0.72%
$19.88 million $39
Jun 15, 6 AM $1
-0.23%
$19.99 million $33
Jun 15, 5 AM $1
+0.17%
$20.06 million $30
Jun 15, 4 AM $1
-0.01%
$20.07 million $28
Jun 15, 3 AM $1
-0.26%
$20.03 million $25
Jun 15, 2 AM $1.01
-0.83%
$20.13 million $22
Jun 14, 10 PM $0.997
-0.20%
$19.94 million $21
Jun 14, 9 PM $0.998
+0.32%
$19.96 million $17
Jun 14, 8 PM $0.997
+0.00%
$19.95 million $19
Jun 14, 6 PM $0.999
+0.09%
$20.01 million $20
Jun 14, 5 PM $0.999
+0.00%
$19.99 million $20
Jun 14, 4 PM $0.999
+0.00%
$19.97 million $21
Jun 14, 3 PM $0.997
-0.25%
$19.95 million $21
Jun 14, 2 PM $1
+0.17%
$20.01 million $12
Jun 14, 12 PM $0.999
+0.00%
$19.98 million $15
Jun 14, 11 AM $0.999
+0.00%
$19.98 million $16
Jun 14, 9 AM $0.999
+0.00%
$19.98 million $18
Jun 14, 8 AM $0.999
+0.00%
$19.98 million $18
Jun 14, 6 AM $0.998
+0.00%
$19.96 million $26
Jun 14, 4 AM $0.997
+0.00%
$19.94 million $24
Jun 14, 12 AM $0.991
+0.00%
$19.82 million $23
Jun 13, 7 PM $1
-0.07%
$20 million $28
Jun 13, 6 PM $0.995
-0.74%
$19.9 million $24
Jun 13, 5 PM $1
-0.07%
$20.02 million $22
Jun 13, 4 PM $1
+0.57%
$20.06 million $21