Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $1
+0.00%
$19.99 million $98
Jun 18, 4 PM $0.998
-0.25%
$19.97 million $98
Jun 18, 3 PM $1
+0.14%
$20.02 million $95
Jun 18, 2 PM $0.999
-0.14%
$19.99 million $99
Jun 18, 1 PM $1
-0.18%
$20.05 million $99
Jun 18, 12 PM $1
+0.69%
$20.09 million $101
Jun 18, 11 AM $0.997
-0.28%
$19.94 million $119
Jun 18, 10 AM $1
+0.18%
$20.01 million $122
Jun 18, 8 AM $0.999
-0.02%
$19.97 million $126
Jun 18, 7 AM $0.998
-0.05%
$19.95 million $123
Jun 18, 6 AM $0.999
-0.12%
$19.98 million $124
Jun 18, 5 AM $0.996
-0.44%
$19.93 million $128
Jun 18, 4 AM $1
+0.18%
$20.02 million $126
Jun 18, 2 AM $1.01
+0.00%
$20.2 million $105
Jun 18, 1 AM $1
+0.00%
$20.01 million $100
Jun 18, 12 AM $0.998
-0.01%
$19.97 million $100
Jun 17, 11 PM $0.996
-0.20%
$19.93 million $100
Jun 17, 10 PM $1
+0.10%
$19.99 million $99
Jun 17, 9 PM $0.999
+0.17%
$19.98 million $95
Jun 17, 8 PM $0.997
-0.13%
$19.94 million $99
Jun 17, 7 PM $0.998
+0.06%
$19.97 million $98
Jun 17, 6 PM $0.999
+0.01%
$19.98 million $95
Jun 17, 5 PM $1
-0.89%
$20.01 million $78
Jun 17, 4 PM $1
-0.09%
$20 million $89
Jun 17, 3 PM $1
+0.18%
$19.99 million $90
Jun 17, 2 PM $0.996
-0.04%
$19.92 million $97
Jun 17, 1 PM $0.997
-0.25%
$19.93 million $105
Jun 17, 12 PM $0.999
-0.24%
$19.98 million $106
Jun 17, 11 AM $1
+0.34%
$20.01 million $108
Jun 17, 10 AM $0.994
+0.00%
$19.88 million $110
Jun 17, 9 AM $0.999
-0.02%
$19.98 million $114
Jun 17, 8 AM $1
-0.26%
$20.04 million $110
Jun 17, 6 AM $1
+0.80%
$20.02 million $109
Jun 17, 5 AM $0.997
+0.00%
$19.95 million $120
Jun 17, 4 AM $0.999
+0.00%
$19.99 million $115
Jun 17, 3 AM $1
+0.46%
$20.04 million $121
Jun 17, 12 AM $1
-0.52%
$20.06 million $122
Jun 16, 11 PM $1.01
+0.53%
$20.16 million $131
Jun 16, 10 PM $1.01
+0.00%
$20.1 million $132
Jun 16, 9 PM $1
+0.00%
$-- $133
Jun 16, 8 PM $1
-0.05%
$20.03 million $132
Jun 16, 7 PM $1
-0.06%
$20.06 million $126
Jun 16, 6 PM $1
-0.04%
$20.04 million $123
Jun 16, 5 PM $1
+0.24%
$20.03 million $120
Jun 16, 4 PM $0.999
-0.02%
$19.99 million $117
Jun 16, 3 PM $0.999
-0.07%
$19.97 million $114
Jun 16, 2 PM $1
+0.12%
$20.02 million $101
Jun 16, 1 PM $1
-0.01%
$19.99 million $100
Jun 16, 12 PM $1
-0.26%
$20 million $98
Jun 16, 11 AM $1
+0.53%
$20.05 million $98