Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $1
-0.08%
$20.02 million $96
Jun 26, 8 AM $1
-0.12%
$20.02 million $677
Jun 26, 7 AM $1
-0.15%
$20 million $675
Jun 26, 6 AM $1
+1.12%
$20.06 million $667
Jun 26, 4 AM $0.998
+0.00%
$19.96 million $665
Jun 26, 3 AM $1
-0.07%
$20 million $665
Jun 26, 2 AM $1
+0.66%
$20.01 million $667
Jun 26, 1 AM $1
+0.05%
$20 million $668
Jun 26, 12 AM $1
+0.00%
$20 million $669
Jun 25, 11 PM $1
-0.02%
$20.02 million $669
Jun 25, 10 PM $0.998
+0.00%
$19.97 million $668
Jun 25, 9 PM $1
+0.06%
$20 million $668
Jun 25, 7 PM $0.996
+0.09%
$19.93 million $688
Jun 25, 3 PM $1
+0.03%
$20.01 million $694
Jun 25, 2 PM $1
-0.18%
$20 million $691
Jun 25, 1 PM $1
+0.20%
$20.07 million $94
Jun 25, 12 PM $0.997
-0.44%
$19.94 million $99
Jun 25, 11 AM $0.998
+0.14%
$19.97 million $96
Jun 25, 10 AM $1
+0.77%
$20.08 million $96
Jun 25, 9 AM $1
+0.00%
$19.99 million $85
Jun 25, 8 AM $1
-0.23%
$19.99 million $87
Jun 25, 7 AM $1
+0.00%
$20.02 million $696
Jun 25, 6 AM $1
-0.17%
$20.02 million $700
Jun 25, 5 AM $1
+0.61%
$20.08 million $724
Jun 25, 4 AM $1
-0.42%
$20.02 million $723
Jun 25, 3 AM $1.01
+0.00%
$20.13 million $723
Jun 25, 2 AM $1
-0.82%
$20 million $722
Jun 25, 1 AM $1
-0.06%
$20 million $721
Jun 25, 12 AM $1
-0.15%
$20.09 million $723
Jun 24, 11 PM $1.01
+0.00%
$20.14 million $720
Jun 24, 10 PM $1
+0.06%
$20.01 million $719
Jun 24, 9 PM $0.999
-0.13%
$19.98 million $717
Jun 24, 8 PM $1
-0.08%
$20.01 million $714
Jun 24, 7 PM $1
+0.18%
$20.03 million $703
Jun 24, 6 PM $0.999
+0.05%
$19.99 million $700
Jun 24, 5 PM $0.999
-0.58%
$19.98 million $694
Jun 24, 4 PM $1
-0.03%
$20.09 million $105
Jun 24, 3 PM $1.01
+0.55%
$20.13 million $96
Jun 24, 2 PM $1
-0.10%
$20.01 million $89
Jun 24, 1 PM $1
-0.04%
$20.01 million $83
Jun 24, 12 PM $1
+0.07%
$20.01 million $71
Jun 24, 11 AM $1
-0.19%
$20.01 million $74
Jun 24, 10 AM $1
+0.22%
$20.06 million $75
Jun 24, 9 AM $1
+0.22%
$20.01 million $80
Jun 24, 7 AM $1
-0.22%
$20 million $101
Jun 24, 6 AM $1
+0.14%
$20 million $95
Jun 24, 5 AM $1
+0.05%
$20 million $87
Jun 24, 4 AM $0.995
-0.35%
$19.9 million $74
Jun 24, 3 AM $1
+0.16%
$20.01 million $76
Jun 24, 2 AM $0.998
-0.66%
$19.96 million $73