Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Network Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.998
+0.00%
$19.97 million $27
Jun 29, 5 AM $0.997
-0.51%
$19.94 million $26
Jun 29, 3 AM $1
-0.30%
$20 million $26
Jun 29, 2 AM $1
+0.55%
$20.01 million $25
Jun 29, 1 AM $0.995
-1.14%
$19.9 million $24
Jun 28, 11 PM $0.999
+0.00%
$-- $24
Jun 28, 10 PM $1
+0.41%
$20.01 million $24
Jun 28, 9 PM $1
+0.00%
$20.02 million $25
Jun 28, 6 PM $1
-0.04%
$20.06 million $27
Jun 28, 5 PM $1
+0.06%
$20.07 million $25
Jun 28, 4 PM $0.997
+0.05%
$19.95 million $26
Jun 28, 3 PM $0.996
+0.16%
$19.92 million $26
Jun 28, 12 PM $0.998
-0.28%
$19.96 million $28
Jun 28, 11 AM $0.998
-0.17%
$19.97 million $28
Jun 28, 10 AM $0.999
+0.22%
$19.97 million $29
Jun 28, 8 AM $1
+0.00%
$20.06 million $28
Jun 28, 5 AM $1
-0.01%
$19.99 million $33
Jun 28, 4 AM $1
+0.00%
$20 million $34
Jun 28, 1 AM $1
+0.00%
$20.07 million $55
Jun 27, 10 PM $1
+0.24%
$20.07 million $58
Jun 27, 9 PM $1
+0.00%
$20.05 million $57
Jun 27, 8 PM $1
+0.26%
$20.01 million $56
Jun 27, 7 PM $0.999
+0.67%
$19.99 million $53
Jun 27, 5 PM $0.998
-0.05%
$19.97 million $49
Jun 27, 3 PM $1
+0.00%
$20 million $71
Jun 27, 1 PM $0.998
-0.32%
$19.96 million $76
Jun 27, 12 PM $1
+0.45%
$20 million $79
Jun 27, 11 AM $0.994
+0.00%
$19.89 million $83
Jun 27, 10 AM $0.996
-0.32%
$19.93 million $82
Jun 27, 9 AM $0.999
+0.00%
$19.98 million $91
Jun 27, 8 AM $0.995
-0.33%
$19.9 million $93
Jun 27, 7 AM $0.993
+0.00%
$19.87 million $91
Jun 27, 6 AM $1
-0.17%
$20.01 million $98
Jun 27, 4 AM $0.97
+4.03%
$19.41 million $78
Jun 27, 3 AM $1
+0.00%
$-- $88
Jun 27, 2 AM $1
+0.06%
$20.01 million $88
Jun 27, 1 AM $0.999
+0.00%
$19.98 million $83
Jun 27, 12 AM $0.996
+0.00%
$19.93 million $82
Jun 26, 11 PM $0.996
+0.08%
$19.93 million $85
Jun 26, 10 PM $0.992
-0.68%
$19.84 million $84
Jun 26, 7 PM $1
-0.09%
$20 million $689
Jun 26, 6 PM $1
+0.31%
$20.03 million $688
Jun 26, 5 PM $0.998
+0.04%
$19.97 million $686
Jun 26, 4 PM $1
+0.01%
$20.01 million $690
Jun 26, 3 PM $1
-0.08%
$20 million $678
Jun 26, 2 PM $1
-0.14%
$20.01 million $681
Jun 26, 12 PM $1
+0.62%
$20.04 million $690
Jun 26, 11 AM $1
-0.01%
$20 million $692
Jun 26, 10 AM $1
-0.09%
$20 million $694
Jun 26, 9 AM $1
-0.08%
$20.02 million $96