Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $1
+0.57%
$20.01 million $73
Jul 1, 6 PM $1.01
+0.00%
$20.13 million $81
Jul 1, 5 PM $0.998
+0.17%
$19.97 million $82
Jul 1, 4 PM $0.999
-0.26%
$19.98 million $102
Jul 1, 3 PM $0.999
-0.10%
$19.99 million $99
Jul 1, 2 PM $1
+0.12%
$20 million $94
Jul 1, 1 PM $0.999
-0.13%
$19.98 million $95
Jul 1, 12 PM $0.999
+0.00%
$19.99 million $95
Jul 1, 11 AM $1
+0.00%
$20.01 million $98
Jul 1, 9 AM $0.999
+0.00%
$19.99 million $98
Jul 1, 8 AM $1
+0.05%
$20.01 million $97
Jul 1, 7 AM $1
+0.18%
$20.01 million $93
Jul 1, 6 AM $0.998
-0.17%
$19.97 million $90
Jul 1, 5 AM $1
-0.61%
$20 million $89
Jul 1, 4 AM $1.01
-0.18%
$20.12 million $95
Jul 1, 2 AM $0.998
-0.08%
$19.96 million $95
Jun 30, 11 PM $0.982
-1.32%
$19.63 million $109
Jun 30, 10 PM $0.999
+0.11%
$19.98 million $87
Jun 30, 9 PM $1
+0.00%
$20.1 million $83
Jun 30, 8 PM $1
+0.07%
$20.01 million $82
Jun 30, 7 PM $1
+0.16%
$20.06 million $77
Jun 30, 6 PM $1
+0.46%
$20.03 million $75
Jun 30, 5 PM $1
+0.08%
$20.02 million $69
Jun 30, 4 PM $0.999
-0.01%
$19.97 million $69
Jun 30, 3 PM $0.998
+0.00%
$19.96 million $59
Jun 30, 2 PM $1
+0.13%
$20.02 million $62
Jun 30, 1 PM $0.999
-0.16%
$19.98 million $67
Jun 30, 12 PM $1
-0.05%
$20.01 million $66
Jun 30, 11 AM $1
+0.03%
$20.02 million $65
Jun 30, 10 AM $1
+0.00%
$20.01 million $65
Jun 30, 9 AM $1
+0.00%
$20.01 million $63
Jun 30, 8 AM $1
+0.00%
$20.08 million $63
Jun 30, 7 AM $1.01
+0.87%
$20.13 million $62
Jun 30, 6 AM $0.999
-0.16%
$19.98 million $61
Jun 30, 5 AM $1
+0.16%
$20.01 million $60
Jun 30, 4 AM $1
-0.71%
$20.01 million $54
Jun 30, 2 AM $0.999
-0.14%
$19.99 million $52
Jun 30, 1 AM $0.998
-0.18%
$19.96 million $54
Jun 30, 12 AM $0.998
-0.20%
$19.96 million $53
Jun 29, 10 PM $1
+0.12%
$19.99 million $52
Jun 29, 9 PM $0.998
+0.06%
$19.96 million $52
Jun 29, 8 PM $0.999
-0.70%
$19.98 million $51
Jun 29, 7 PM $1
+0.00%
$20.03 million $51
Jun 29, 6 PM $1
+0.00%
$20.03 million $50
Jun 29, 5 PM $0.999
-0.35%
$19.97 million $49
Jun 29, 4 PM $1
-0.02%
$20.01 million $44
Jun 29, 3 PM $1
+0.27%
$20.02 million $43
Jun 29, 2 PM $0.998
-0.19%
$19.96 million $43
Jun 29, 12 PM $1.01
+1.27%
$20.17 million $23
Jun 29, 8 AM $0.997
+0.36%
$19.95 million $26