Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1
-0.45%
$19.99 million $82
Jun 21, 2026 $1
+0.44%
$20.07 million $44
Jun 20, 2026 $1.01
+0.80%
$20.17 million $72
Jun 19, 2026 $0.991
-1.09%
$19.82 million $53
Jun 18, 2026 $1
+0.29%
$20.03 million $67
Jun 17, 2026 $0.996
-1.15%
$19.93 million $100
Jun 16, 2026 $1.01
+0.32%
$20.16 million $131
Jun 15, 2026 $1
-1.50%
$20 million $80
Jun 14, 2026 $0.997
+0.61%
$19.94 million $21
Jun 13, 2026 $1
+0.00%
$20 million $28
Jun 12, 2026 $1
+0.53%
$20.05 million $28
Jun 11, 2026 $0.998
-0.56%
$19.97 million $85
Jun 10, 2026 $1
+0.42%
$20.02 million $98
Jun 9, 2026 $1
+0.06%
$20.01 million $34
Jun 8, 2026 $1
+0.79%
$20.05 million $37
Jun 7, 2026 $1
+0.52%
$20.08 million $83
Jun 6, 2026 $0.999
+0.05%
$19.98 million $152
Jun 5, 2026 $0.999
-0.24%
$19.98 million $147
Jun 4, 2026 $1.01
+1.08%
$20.15 million $274
Jun 3, 2026 $0.999
+0.75%
$19.99 million $83
Jun 2, 2026 $1
+0.28%
$20.01 million $40
Jun 1, 2026 $1.01
+1.42%
$20.17 million $45
May 31, 2026 $1.01
+1.68%
$20.28 million $68
May 30, 2026 $0.997
-0.07%
$19.94 million $18
May 29, 2026 $0.997
-0.09%
$19.95 million $35
May 28, 2026 $0.991
-1.79%
$19.81 million $98
May 27, 2026 $1
+0.06%
$20 million $1,107
May 26, 2026 $1
+0.27%
$20.04 million $29
May 25, 2026 $0.999
+0.66%
$19.99 million $13
May 24, 2026 $1
+0.04%
$20.01 million $33
May 23, 2026 $0.991
-0.78%
$19.82 million $91
May 22, 2026 $1
+0.80%
$19.98 million $43
May 21, 2026 $1
-1.06%
$20.01 million $39
May 20, 2026 $1.01
+1.73%
$20.24 million $14
May 19, 2026 $1
-0.12%
$20.04 million $18
May 18, 2026 $0.998
+0.06%
$19.96 million $46
May 17, 2026 $1
+0.64%
$19.95 million $90
May 16, 2026 $1
+0.25%
$20.04 million $72
May 15, 2026 $1
+0.16%
$20.09 million $99
May 14, 2026 $1
+0.16%
$20 million $140
May 13, 2026 $0.998
-1.18%
$19.96 million $19
May 12, 2026 $1
+0.53%
$20.04 million $44
May 11, 2026 $1
-0.10%
$20.01 million $32
May 10, 2026 $1
+0.20%
$20 million $30
May 9, 2026 $1
-0.28%
$20.01 million $30
May 8, 2026 $1
+0.12%
$-- $14
May 7, 2026 $1
-0.18%
$20.02 million $29
May 6, 2026 $0.989
-1.09%
$19.78 million $514
May 5, 2026 $0.999
-1.05%
$19.99 million $898
May 4, 2026 $0.997
+0.03%
$-- $27