Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Network Historical Data

USDN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $1
+0.17%
$19.99 million $264
Jul 17, 7 AM $1
+0.37%
$20.01 million $49
Jul 17, 6 AM $1
+0.30%
$20.01 million $48
Jul 17, 5 AM $0.997
-0.32%
$19.95 million $34
Jul 17, 4 AM $0.995
+0.00%
$19.91 million $31
Jul 17, 3 AM $0.998
-0.09%
$19.95 million $30
Jul 17, 2 AM $0.999
+0.15%
$19.99 million $29
Jul 17, 1 AM $1
+0.47%
$19.99 million $27
Jul 17, 12 AM $1
+0.13%
$20.05 million $26
Jul 16, 11 PM $0.999
+0.17%
$19.99 million $23
Jul 16, 10 PM $0.997
-0.31%
$19.95 million $25
Jul 16, 9 PM $1
+0.00%
$20 million $26
Jul 16, 7 PM $1
+0.08%
$20.01 million $25
Jul 16, 6 PM $0.996
+0.00%
$19.93 million $22
Jul 16, 5 PM $0.995
-0.57%
$19.91 million $22
Jul 16, 3 PM $1,325.79
+0.14%
$26.52 billion $9,145
Jul 16, 2 PM $1,220.33
+0.00%
$24.41 billion $6,526
Jul 16, 12 PM $0.999
+0.00%
$19.98 million $45
Jul 16, 11 AM $0.99
-0.80%
$19.79 million $53
Jul 16, 10 AM $0.999
+0.00%
$19.98 million $33
Jul 16, 9 AM $0.996
-0.13%
$19.93 million $8
Jul 16, 8 AM $0.998
-0.24%
$19.95 million $212
Jul 16, 7 AM $1
+0.05%
$20 million $188
Jul 16, 6 AM $0.997
-0.02%
$19.95 million $203
Jul 16, 5 AM $0.995
-0.66%
$19.91 million $208
Jul 16, 3 AM $0.997
-0.54%
$19.95 million $209
Jul 16, 1 AM $1
-0.04%
$20 million $209
Jul 16, 12 AM $1
+0.12%
$20 million $208
Jul 15, 9 PM $1
+0.39%
$20 million $207
Jul 15, 8 PM $1
+0.05%
$20 million $204
Jul 15, 7 PM $0.999
+0.00%
$19.98 million $200
Jul 15, 6 PM $0.999
+1.03%
$19.99 million $198
Jul 15, 5 PM $1
+0.00%
$19.99 million $204
Jul 15, 4 PM $1
-0.04%
$19.99 million $203
Jul 15, 3 PM $1
+0.40%
$20 million $196
Jul 15, 2 PM $1
-0.03%
$20 million $183
Jul 15, 1 PM $1
-0.09%
$20 million $183
Jul 15, 12 PM $1
+0.05%
$20 million $182
Jul 15, 11 AM $1
+0.28%
$20 million $187
Jul 15, 10 AM $0.999
+0.00%
$19.99 million $20
Jul 15, 9 AM $0.994
+0.10%
$19.88 million $21
Jul 15, 7 AM $131.27
+0.00%
$2.63 billion $445
Jul 15, 6 AM $125.26
+0.00%
$2.51 billion $376
Jul 15, 5 AM $1
+0.00%
$20 million $25
Jul 15, 4 AM $1
-0.15%
$20.07 million $18
Jul 15, 3 AM $1
+0.69%
$20.01 million $15
Jul 15, 2 AM $0.999
+0.00%
$19.97 million $7
Jul 14, 10 PM $1
+0.00%
$20.07 million $28
Jul 14, 8 PM $1
+0.00%
$20 million $28
Jul 14, 7 PM $0.997
-0.10%
$19.95 million $28