Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $1
+0.00%
$20.01 million $29
Jul 21, 11 PM $1
+0.14%
$20 million $27
Jul 21, 10 PM $1
+0.24%
$20.01 million $27
Jul 21, 9 PM $1
-0.24%
$20.04 million $27
Jul 21, 8 PM $1.01
+0.00%
$20.14 million $29
Jul 21, 6 PM $1
+0.00%
$20.01 million $30
Jul 21, 5 PM $1
-0.13%
$20 million $29
Jul 21, 4 PM $1.01
+0.00%
$20.14 million $20
Jul 21, 3 PM $1
+0.00%
$20.06 million $23
Jul 21, 2 PM $1
-0.45%
$20.08 million $23
Jul 21, 1 PM $1
+0.00%
$20 million $23
Jul 21, 11 AM $1
+0.26%
$20.03 million $25
Jul 21, 10 AM $1
+0.24%
$20.05 million $17
Jul 21, 9 AM $1
+0.00%
$-- $18
Jul 21, 7 AM $0.999
+0.22%
$19.98 million $6
Jul 21, 5 AM $1
+0.00%
$20.05 million $23
Jul 21, 4 AM $1
+0.00%
$20.07 million $21
Jul 21, 3 AM $1
+0.35%
$20.06 million $21
Jul 21, 2 AM $0.999
+0.00%
$19.99 million $15
Jul 21, 1 AM $1
+0.19%
$20.06 million $23
Jul 21, 12 AM $1
+0.25%
$20.05 million $22
Jul 20, 10 PM $0.999
+0.11%
$19.99 million $26
Jul 20, 8 PM $1
+0.00%
$20.05 million $34
Jul 20, 7 PM $0.997
-0.25%
$19.95 million $34
Jul 20, 6 PM $1
-0.29%
$20.02 million $32
Jul 20, 5 PM $1
-0.29%
$20.05 million $33
Jul 20, 4 PM $1
+0.89%
$20.08 million $33
Jul 20, 3 PM $0.996
+0.00%
$19.93 million $29
Jul 20, 2 PM $0.999
-0.05%
$19.98 million $30
Jul 20, 1 PM $0.999
+0.00%
$19.99 million $30
Jul 20, 12 PM $0.998
-0.04%
$19.97 million $31
Jul 20, 11 AM $1
-0.04%
$20 million $22
Jul 20, 9 AM $1
-0.02%
$20.01 million $41
Jul 20, 7 AM $1
+0.00%
$20.02 million $43
Jul 20, 6 AM $0.998
-0.18%
$19.96 million $48
Jul 20, 5 AM $1
-0.32%
$19.99 million $40
Jul 20, 4 AM $1
+0.10%
$20.06 million $33
Jul 20, 3 AM $1
-0.11%
$20.02 million $46
Jul 20, 2 AM $1
+0.08%
$20.02 million $46
Jul 20, 1 AM $1
-0.08%
$20.01 million $50
Jul 20, 12 AM $1
-0.40%
$20.02 million $50
Jul 19, 11 PM $1.01
-0.06%
$20.17 million $49
Jul 19, 10 PM $0.995
+0.19%
$19.91 million $48
Jul 19, 7 PM $1
+0.37%
$20.07 million $50
Jul 19, 6 PM $1
-0.01%
$20.03 million $52
Jul 19, 5 PM $1
-0.10%
$20.03 million $52
Jul 19, 4 PM $1
+0.21%
$20.04 million $51
Jul 19, 3 PM $1
+0.00%
$20.02 million $77
Jul 19, 2 PM $1
+0.10%
$20.01 million $79
Jul 19, 1 PM $1
-0.08%
$19.99 million $78