Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.999
-0.50%
$19.98 million $18
Jul 24, 9 AM $1
+0.00%
$20.06 million $16
Jul 24, 8 AM $0.998
-0.66%
$19.97 million $19
Jul 24, 7 AM $1.01
+0.43%
$20.14 million $20
Jul 24, 6 AM $1.01
+0.33%
$20.14 million $16
Jul 24, 5 AM $1
-0.04%
$20.01 million $16
Jul 24, 4 AM $1.01
-0.02%
$20.18 million $9
Jul 24, 1 AM $1
+0.12%
$20.05 million $17
Jul 24, 12 AM $0.999
+0.00%
$19.98 million $16
Jul 23, 10 PM $1
+0.04%
$20.02 million $17
Jul 23, 9 PM $1
+0.00%
$20.06 million $16
Jul 23, 8 PM $1.01
+0.83%
$20.12 million $16
Jul 23, 7 PM $0.996
-0.20%
$19.91 million $15
Jul 23, 6 PM $1
+0.18%
$19.99 million $19
Jul 23, 5 PM $1
+0.03%
$19.99 million $19
Jul 23, 4 PM $1
+0.00%
$19.99 million $224
Jul 23, 3 PM $1
+0.00%
$20 million $230
Jul 23, 2 PM $0.998
+0.02%
$19.96 million $126
Jul 23, 1 PM $1
+0.00%
$20.01 million $227
Jul 23, 12 PM $1
+0.04%
$20.01 million $226
Jul 23, 11 AM $1
+0.00%
$20 million $231
Jul 23, 10 AM $1
+0.00%
$20 million $232
Jul 23, 9 AM $1
+0.00%
$20.08 million $128
Jul 23, 7 AM $1.01
+0.00%
$20.21 million $128
Jul 23, 6 AM $1.02
-0.03%
$20.32 million $129
Jul 23, 5 AM $1.02
+0.00%
$20.39 million $128
Jul 23, 4 AM $1.02
+1.05%
$20.33 million $237
Jul 23, 3 AM $1.01
+0.59%
$20.12 million $233
Jul 23, 2 AM $1.01
+0.00%
$20.22 million $238
Jul 23, 1 AM $1.02
+0.00%
$20.42 million $242
Jul 22, 11 PM $1.01
+0.00%
$20.22 million $243
Jul 22, 10 PM $1
+0.00%
$20 million $243
Jul 22, 9 PM $0.999
+0.00%
$19.98 million $244
Jul 22, 7 PM $1.01
-1.07%
$20.17 million $243
Jul 22, 5 PM $1
+0.00%
$20.03 million $140
Jul 22, 4 PM $1.01
+1.13%
$20.27 million $140
Jul 22, 3 PM $1
-1.04%
$20.02 million $25
Jul 22, 1 PM $1
-0.50%
$20.05 million $36
Jul 22, 12 PM $0.997
-0.30%
$19.95 million $35
Jul 22, 11 AM $1
+0.00%
$20 million $35
Jul 22, 10 AM $1
+0.14%
$20.02 million $34
Jul 22, 9 AM $1
+0.00%
$20.08 million $14
Jul 22, 7 AM $0.999
+0.18%
$19.98 million $8
Jul 22, 6 AM $0.998
-0.21%
$19.95 million $21
Jul 22, 5 AM $1.01
+0.00%
$20.17 million $7
Jul 22, 4 AM $1
+0.13%
$20.01 million $31
Jul 22, 3 AM $0.999
+0.00%
$19.99 million $33
Jul 22, 2 AM $1
+0.36%
$20 million $32
Jul 22, 1 AM $0.997
-0.12%
$19.94 million $29
Jul 22, 12 AM $1
+0.00%
$20.01 million $29