Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $1
+0.08%
$20.03 million $39
Jul 27, 7 AM $1
-0.19%
$20 million $39
Jul 27, 6 AM $0.999
+0.00%
$19.97 million $38
Jul 27, 5 AM $1
-0.49%
$19.99 million $169
Jul 27, 4 AM $1
+0.05%
$20.01 million $168
Jul 27, 3 AM $1
-0.81%
$20.01 million $165
Jul 27, 12 AM $1
-0.01%
$20 million $164
Jul 26, 11 PM $1
+0.00%
$20.01 million $163
Jul 26, 10 PM $1
+0.05%
$20.01 million $160
Jul 26, 4 PM $0.998
-0.28%
$19.97 million $304
Jul 26, 3 PM $1
+0.01%
$20.02 million $303
Jul 26, 2 PM $1
+0.00%
$20 million $169
Jul 26, 1 PM $1
+0.01%
$20 million $158
Jul 26, 12 PM $0.997
+0.07%
$19.95 million $146
Jul 26, 11 AM $1
+0.00%
$20 million $148
Jul 26, 10 AM $0.999
+0.00%
$19.97 million $181
Jul 26, 9 AM $1
+0.00%
$19.99 million $182
Jul 26, 8 AM $0.997
+0.00%
$19.94 million $182
Jul 26, 7 AM $0.994
+0.00%
$19.88 million $181
Jul 26, 6 AM $1
+0.01%
$20 million $181
Jul 26, 5 AM $1
+0.00%
$20 million $81
Jul 26, 4 AM $1
-0.24%
$20.01 million $79
Jul 26, 3 AM $1
+0.00%
$20 million $76
Jul 26, 2 AM $1
+0.00%
$20 million $82
Jul 26, 12 AM $1
+0.00%
$20.03 million $84
Jul 25, 11 PM $1.01
+0.00%
$20.11 million $52
Jul 25, 10 PM $1
+0.00%
$20.02 million $52
Jul 25, 9 PM $1
+0.02%
$20.01 million $53
Jul 25, 7 PM $1.01
+0.00%
$20.15 million $52
Jul 25, 4 PM $1
-0.10%
$20.01 million $52
Jul 25, 3 PM $1
+0.00%
$20.03 million $10
Jul 25, 2 PM $1.01
+0.00%
$20.13 million $87
Jul 25, 12 PM $0.996
+0.00%
$19.93 million $92
Jul 25, 10 AM $1
+0.02%
$20 million $59
Jul 25, 9 AM $1
+0.00%
$20 million $61
Jul 25, 7 AM $0.998
-0.11%
$19.96 million $29
Jul 25, 6 AM $1
+0.32%
$20.07 million $28
Jul 25, 5 AM $1
+0.07%
$20.01 million $28
Jul 25, 3 AM $1
+0.00%
$-- $27
Jul 25, 2 AM $1
+0.43%
$20 million $27
Jul 25, 1 AM $1
-0.06%
$20.05 million $27
Jul 25, 12 AM $1
+0.00%
$20.04 million $23
Jul 24, 11 PM $1
+0.00%
$20.05 million $20
Jul 24, 10 PM $1
+0.00%
$20.01 million $17
Jul 24, 6 PM $1
+0.00%
$20.02 million $24
Jul 24, 4 PM $1
+0.01%
$20.07 million $27
Jul 24, 2 PM $0.997
+0.15%
$19.95 million $26
Jul 24, 1 PM $0.999
-0.26%
$19.99 million $23
Jul 24, 12 PM $0.998
+0.00%
$19.96 million $24
Jul 24, 11 AM $1
+0.07%
$19.99 million $24