Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $1
+0.11%
$20 million $30
Aug 27, 11 PM $1
+0.00%
$20.01 million $29
Aug 27, 10 PM $1
+0.00%
$20 million $30
Aug 27, 8 PM $1
-0.03%
$20.01 million $30
Aug 27, 6 PM $0.996
-0.44%
$19.92 million $30
Aug 27, 5 PM $0.999
-0.06%
$19.98 million $26
Aug 27, 4 PM $0.995
-0.16%
$19.91 million $25
Aug 27, 3 PM $1
+0.27%
$20.05 million $18
Aug 27, 2 PM $1
-0.21%
$20.02 million $30
Aug 27, 1 PM $0.999
+0.22%
$19.98 million $27
Aug 27, 12 PM $1
+0.54%
$20.05 million $25
Aug 27, 11 AM $0.999
+0.09%
$19.98 million $23
Aug 27, 10 AM $1
+0.56%
$20.08 million $21
Aug 27, 9 AM $0.998
+0.13%
$19.96 million $19
Aug 27, 8 AM $1
-0.27%
$19.99 million $22
Aug 27, 7 AM $1
+0.34%
$20.04 million $17
Aug 27, 6 AM $0.999
+0.40%
$19.98 million $13
Aug 27, 4 AM $0.997
+0.00%
$19.94 million $13
Aug 27, 3 AM $1
+0.00%
$20 million $33
Aug 27, 2 AM $1
+0.00%
$19.99 million $23
Aug 27, 1 AM $0.998
+0.00%
$19.97 million $23
Aug 26, 10 PM $1
-2.06%
$20 million $37
Aug 26, 9 PM $0.995
+0.00%
$19.9 million $45
Aug 26, 8 PM $1
+0.00%
$20.01 million $45
Aug 26, 6 PM $1
+0.00%
$20 million $46
Aug 26, 5 PM $1
+0.00%
$20 million $45
Aug 26, 4 PM $0.998
-0.03%
$19.96 million $47
Aug 26, 3 PM $0.999
-0.03%
$19.98 million $49
Aug 26, 2 PM $1
+0.00%
$19.99 million $13
Aug 26, 10 AM $1
+0.00%
$20 million $677
Aug 26, 9 AM $1
-0.28%
$20 million $672
Aug 26, 7 AM $1
+0.00%
$20.01 million $676
Aug 26, 6 AM $1
+0.03%
$20.01 million $676
Aug 26, 4 AM $1
+0.03%
$20 million $672
Aug 26, 3 AM $1
+0.04%
$20 million $674
Aug 26, 2 AM $1
+0.00%
$20 million $675
Aug 26, 1 AM $1
+0.36%
$20 million $677
Aug 26, 12 AM $0.997
+0.00%
$19.93 million $683
Aug 25, 11 PM $1
+0.00%
$20 million $684
Aug 25, 10 PM $1
+0.00%
$20 million $683
Aug 25, 9 PM $1
+0.00%
$20 million $681
Aug 25, 8 PM $1
+0.01%
$20 million $680
Aug 25, 7 PM $1
+0.06%
$20.01 million $677
Aug 25, 6 PM $1
+0.00%
$20 million $655
Aug 25, 5 PM $1
+0.02%
$20.01 million $654
Aug 25, 4 PM $1
+0.02%
$20 million $681
Aug 25, 3 PM $1
-0.04%
$20 million $683
Aug 25, 2 PM $1
+0.08%
$20.01 million $681
Aug 25, 1 PM $1
-0.03%
$19.99 million $677
Aug 25, 12 PM $1
+0.81%
$20.02 million $60