Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $1
+0.06%
$20.01 million $230
Aug 30, 10 PM $1
+0.01%
$20 million $99
Aug 30, 9 PM $1
+0.00%
$20 million $98
Aug 30, 7 PM $1
+0.00%
$20.06 million $177
Aug 30, 5 PM $1
+0.00%
$20 million $177
Aug 30, 4 PM $1
-0.03%
$20 million $175
Aug 30, 3 PM $1
+0.00%
$20.08 million $174
Aug 30, 2 PM $1
+0.36%
$20.08 million $174
Aug 30, 1 PM $1
+0.00%
$20 million $188
Aug 30, 12 PM $1
+0.00%
$20 million $187
Aug 30, 10 AM $1.01
+0.92%
$20.19 million $106
Aug 30, 9 AM $1
-0.31%
$20.02 million $25
Aug 30, 8 AM $1
+0.00%
$20.01 million $23
Aug 30, 7 AM $1
-0.18%
$20.01 million $23
Aug 30, 6 AM $1
+0.00%
$20.03 million $24
Aug 30, 4 AM $0.999
-0.03%
$19.98 million $24
Aug 30, 3 AM $0.999
+0.00%
$19.99 million $25
Aug 30, 1 AM $1
+0.00%
$20 million $27
Aug 30, 12 AM $0.999
+0.00%
$19.98 million $26
Aug 29, 11 PM $1
+0.00%
$19.99 million $26
Aug 29, 10 PM $0.997
+0.00%
$-- $29
Aug 29, 7 PM $1
+0.00%
$20.01 million $33
Aug 29, 6 PM $1
+0.07%
$20.01 million $33
Aug 29, 3 PM $1
+0.00%
$20 million $75
Aug 29, 2 PM $1
-0.04%
$19.99 million $72
Aug 29, 1 PM $1
-0.01%
$20 million $182
Aug 29, 11 AM $1
+0.00%
$20 million $429
Aug 29, 7 AM $0.998
-0.24%
$19.95 million $447
Aug 29, 6 AM $1
+0.25%
$20 million $447
Aug 29, 5 AM $0.991
+0.00%
$19.81 million $458
Aug 29, 4 AM $1
+0.00%
$20 million $458
Aug 29, 2 AM $1
+0.00%
$20 million $459
Aug 29, 12 AM $1
+0.00%
$20.01 million $459
Aug 28, 11 PM $1
-1.00%
$20.01 million $458
Aug 28, 10 PM $1
+0.00%
$20 million $453
Aug 28, 9 PM $1
+0.00%
$20 million $462
Aug 28, 7 PM $1
-0.02%
$20 million $461
Aug 28, 6 PM $1
+0.00%
$20 million $461
Aug 28, 4 PM $1
-0.02%
$20 million $460
Aug 28, 3 PM $1
-0.01%
$20 million $421
Aug 28, 2 PM $1
-0.03%
$20 million $301
Aug 28, 1 PM $1
-0.02%
$20 million $283
Aug 28, 12 PM $1
+0.00%
$20 million $287
Aug 28, 11 AM $1
+0.00%
$20 million $172
Aug 28, 10 AM $1
+0.00%
$20 million $26
Aug 28, 7 AM $1
+0.27%
$20.04 million $26
Aug 28, 6 AM $1
+0.00%
$20.01 million $36
Aug 28, 3 AM $1
-0.16%
$19.99 million $35
Aug 28, 2 AM $1
-0.27%
$20.01 million $33
Aug 28, 1 AM $1
+0.11%
$20 million $30