Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $1
+0.02%
$20.01 million $495
Sep 3, 12 AM $1
+0.00%
$20.07 million $3
Sep 2, 4 PM $1
+0.00%
$20 million $516
Sep 2, 3 PM $1
+0.49%
$20.02 million $511
Sep 2, 2 PM $1
+0.02%
$20 million $509
Sep 2, 1 PM $1
-0.01%
$20.01 million $505
Sep 2, 12 PM $1
+0.05%
$20.01 million $313
Sep 2, 11 AM $1
+0.00%
$20 million $152
Sep 2, 10 AM $1
+0.00%
$19.99 million $123
Sep 2, 9 AM $1
+0.04%
$20.01 million $122
Sep 2, 8 AM $1
+0.03%
$20.01 million $112
Sep 2, 7 AM $1
+0.03%
$20.02 million $112
Sep 2, 6 AM $1
-0.04%
$20.08 million $104
Sep 2, 5 AM $1
+0.33%
$20.09 million $99
Sep 2, 4 AM $1
+0.02%
$20.01 million $106
Sep 2, 3 AM $1
+0.05%
$20.02 million $101
Sep 2, 2 AM $0.999
-0.10%
$19.98 million $93
Sep 2, 1 AM $1
-0.03%
$20 million $89
Sep 2, 12 AM $1
+0.64%
$20.02 million $71
Sep 1, 11 PM $0.999
-0.11%
$19.99 million $71
Sep 1, 10 PM $1
-0.01%
$20.01 million $60
Sep 1, 9 PM $1
+0.03%
$20.02 million $51
Sep 1, 7 PM $1
+0.00%
$20.04 million $33
Sep 1, 6 PM $1
-0.21%
$20.05 million $28
Sep 1, 4 PM $1
+0.00%
$20.01 million $21
Sep 1, 3 PM $1
-0.03%
$20.01 million $30
Sep 1, 12 PM $1
-0.72%
$20.01 million $29
Sep 1, 10 AM $1
+0.00%
$20 million $24
Sep 1, 9 AM $1
+0.00%
$20.02 million $26
Sep 1, 8 AM $1
-1.27%
$20.02 million $26
Sep 1, 4 AM $1
+0.00%
$20 million $29
Sep 1, 3 AM $1
+0.01%
$20 million $27
Sep 1, 1 AM $1
+0.00%
$20 million $54
Sep 1, 12 AM $1
+0.00%
$20 million $86
Aug 31, 11 PM $1
+0.00%
$20 million $86
Aug 31, 9 PM $1
+0.00%
$20 million $161
Aug 31, 6 PM $1
+0.00%
$20 million $160
Aug 31, 4 PM $1
+0.05%
$20 million $153
Aug 31, 3 PM $1
+0.00%
$19.99 million $152
Aug 31, 1 PM $1
+0.00%
$20 million $153
Aug 31, 10 AM $1
+0.06%
$20.01 million $154
Aug 31, 8 AM $1
-0.02%
$20.01 million $326
Aug 31, 7 AM $1
-0.06%
$20.05 million $326
Aug 31, 6 AM $1
+0.00%
$20.01 million $326
Aug 31, 5 AM $0.999
+0.01%
$19.97 million $326
Aug 31, 3 AM $1
+0.00%
$20 million $322
Aug 31, 2 AM $1
+0.00%
$20 million $311
Aug 31, 1 AM $1
+0.03%
$20 million $274
Aug 31, 12 AM $1
-0.02%
$19.99 million $240
Aug 30, 11 PM $1
+0.06%
$20.01 million $230