Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $1
-0.29%
$20 million $112
Sep 5, 1 PM $1
+0.00%
$20 million $127
Sep 5, 12 PM $0.995
+0.00%
$19.91 million $131
Sep 5, 11 AM $1
+0.00%
$20.02 million $187
Sep 5, 9 AM $1
-0.96%
$20 million $189
Sep 5, 6 AM $1
+0.00%
$20.01 million $191
Sep 5, 5 AM $1
+0.00%
$20 million $182
Sep 5, 3 AM $1
+0.00%
$19.99 million $165
Sep 5, 2 AM $1
+0.00%
$20 million $125
Sep 5, 1 AM $1
+0.00%
$20 million $67
Sep 4, 11 PM $0.999
+0.00%
$19.99 million $85
Sep 4, 10 PM $0.998
+0.00%
$19.96 million $49
Sep 4, 8 PM $1
+0.00%
$20 million $50
Sep 4, 7 PM $1
+0.00%
$20 million $59
Sep 4, 5 PM $1
+0.00%
$20 million $61
Sep 4, 4 PM $1
+0.25%
$20 million $61
Sep 4, 3 PM $0.998
-0.18%
$19.97 million $60
Sep 4, 2 PM $0.997
-0.33%
$19.95 million $51
Sep 4, 1 PM $1
+0.53%
$20.05 million $51
Sep 4, 12 PM $0.999
-0.09%
$19.99 million $282
Sep 4, 11 AM $1
+0.00%
$20 million $523
Sep 4, 10 AM $1
+0.02%
$20.01 million $522
Sep 4, 9 AM $1
+0.02%
$20 million $524
Sep 4, 8 AM $1
+0.00%
$20 million $521
Sep 4, 7 AM $1
-0.83%
$20 million $519
Sep 4, 6 AM $1
+0.26%
$20.05 million $528
Sep 4, 5 AM $1
+0.00%
$20 million $527
Sep 4, 4 AM $1
+0.00%
$20 million $983
Sep 4, 3 AM $0.997
+0.00%
$19.95 million $1,017
Sep 4, 1 AM $1
+0.00%
$20 million $1,018
Sep 4, 12 AM $1
+0.00%
$20.02 million $25
Sep 3, 11 PM $1
+0.00%
$20.02 million $1,055
Sep 3, 10 PM $1
+0.00%
$20.03 million $1,055
Sep 3, 8 PM $0.997
+0.00%
$19.94 million $1,054
Sep 3, 7 PM $0.998
+0.09%
$19.95 million $1,054
Sep 3, 6 PM $1
+0.00%
$20 million $1,054
Sep 3, 5 PM $1
+0.00%
$20 million $1,053
Sep 3, 4 PM $1
-0.69%
$20 million $1,076
Sep 3, 3 PM $0.994
+0.00%
$19.87 million $1,071
Sep 3, 2 PM $1
+0.00%
$20 million $1,071
Sep 3, 1 PM $1
+0.00%
$20 million $1,081
Sep 3, 12 PM $1
+0.00%
$20 million $837
Sep 3, 10 AM $1
-0.04%
$20 million $950
Sep 3, 8 AM $1
+0.00%
$20 million $987
Sep 3, 7 AM $1
+0.00%
$20 million $980
Sep 3, 6 AM $1
+0.01%
$20 million $972
Sep 3, 5 AM $1
-0.02%
$20 million $515
Sep 3, 4 AM $1
+0.00%
$20.02 million $518
Sep 3, 3 AM $1
+0.00%
$20.01 million $529
Sep 3, 2 AM $1
+0.02%
$20.01 million $497