Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $1
+0.00%
$20.05 million $40
Today, at 8 AM $1
+0.10%
$20.05 million $40
Today, at 7 AM $1
-0.01%
$20.02 million $39
Today, at 6 AM $1
+0.00%
$20.02 million $33
Today, at 5 AM $0.999
+0.00%
$19.99 million $32
Today, at 4 AM $1
+0.00%
$20.01 million $40
Today, at 3 AM $1
+0.00%
$20.02 million $41
Today, at 1 AM $0.999
+0.00%
$19.99 million $49
Today, at 12 AM $0.998
+0.00%
$19.97 million $48
Yesterday, at 11 PM $0.998
+0.00%
$19.96 million $48
Yesterday, at 10 PM $0.998
+0.00%
$19.96 million $47
Yesterday, at 9 PM $1
+0.00%
$20.03 million $50
Yesterday, at 6 PM $0.997
-0.23%
$19.95 million $53
Yesterday, at 5 PM $1
+0.17%
$20.04 million $50
Yesterday, at 4 PM $1
+0.00%
$20.02 million $54
Yesterday, at 3 PM $1
+0.33%
$20.05 million $57
Yesterday, at 2 PM $1
+0.00%
$20.03 million $54
Yesterday, at 1 PM $0.999
+0.00%
$19.98 million $36
Yesterday, at 12 PM $0.998
+0.00%
$19.97 million $63
Yesterday, at 11 AM $1
+0.00%
$20.05 million $63
Yesterday, at 10 AM $1
+0.00%
$20.04 million $51
Yesterday, at 8 AM $0.997
-0.10%
$19.95 million $65
Yesterday, at 7 AM $1
+0.00%
$20 million $65
Yesterday, at 6 AM $1
+0.16%
$20 million $64
Yesterday, at 5 AM $1
+0.00%
$20.01 million $66
Yesterday, at 3 AM $1
+0.07%
$20 million $68
Yesterday, at 2 AM $0.999
-0.11%
$19.99 million $66
Yesterday, at 1 AM $1
-0.05%
$20.03 million $61
Sep 28, 11 PM $1
+0.22%
$20.01 million $60
Sep 28, 10 PM $0.999
+0.00%
$19.98 million $57
Sep 28, 9 PM $1
+0.10%
$20.05 million $61
Sep 28, 8 PM $0.999
+0.00%
$19.97 million $59
Sep 28, 6 PM $0.998
+0.00%
$19.97 million $62
Sep 28, 5 PM $1
-0.01%
$20.03 million $61
Sep 28, 4 PM $1
+0.36%
$20.05 million $55
Sep 28, 3 PM $0.995
-0.39%
$19.9 million $48
Sep 28, 2 PM $1
+0.24%
$20.02 million $42
Sep 28, 1 PM $1
+0.00%
$20.02 million $38
Sep 28, 12 PM $0.999
-0.05%
$19.98 million $39
Sep 28, 10 AM $0.998
+0.00%
$19.96 million $21
Sep 28, 9 AM $1
+0.00%
$20.03 million $33
Sep 28, 8 AM $0.996
-0.64%
$19.92 million $32
Sep 28, 7 AM $1
-0.18%
$20 million $29
Sep 28, 6 AM $1
+0.00%
$20.02 million $24
Sep 28, 5 AM $1
+0.03%
$20.03 million $25
Sep 28, 4 AM $1
+0.00%
$-- $21
Sep 28, 3 AM $1
+0.01%
$20.01 million $15
Sep 28, 2 AM $1
+0.00%
$20.03 million $17
Sep 28, 1 AM $1
+0.00%
$20.03 million $15
Sep 28, 12 AM $1
+0.00%
$20.04 million $17
Download