LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000166
-1.00%
$ 16,486 $ 794
May 16, 6 AM $ 0.0000168
-0.38%
$ 16,675 $ 1,316
May 16, 3 AM $ 0.0000169
+0.00%
$ 16,831 $ 1,551
May 16, 2 AM $ 0.0000164
+0.10%
$ 16,329 $ 1,035
May 16, 1 AM $ 0.0000165
-0.08%
$ 16,400 $ 1,517
May 16, 12 AM $ 0.0000165
+0.06%
$ 16,428 $ 1,516
May 15, 11 PM $ 0.0000165
+0.04%
$ 16,422 $ 1,516
May 15, 10 PM $ 0.0000165
+0.08%
$ 16,416 $ 1,515
May 15, 9 PM $ 0.0000166
+0.34%
$ 16,451 $ 2,085
May 15, 8 PM $ 0.0000165
-0.22%
$ 16,411 $ 2,092
May 15, 7 PM $ 0.0000166
-0.28%
$ 16,465 $ 2,130
May 15, 6 PM $ 0.0000166
+0.13%
$ 16,510 $ 2,224
May 15, 5 PM $ 0.0000166
+0.23%
$ 16,487 $ 2,325
May 15, 4 PM $ 0.0000165
+0.18%
$ 16,381 $ 2,507
May 15, 3 PM $ 0.0000165
+0.22%
$ 16,407 $ 4,461
May 15, 2 PM $ 0.0000166
+0.17%
$ 16,444 $ 4,539
May 15, 1 PM $ 0.0000168
-0.26%
$ 16,644 $ 4,663
May 15, 12 PM $ 0.0000168
-0.35%
$ 16,725 $ 4,690
May 15, 11 AM $ 0.0000169
-0.09%
$ 16,800 $ 4,699
May 15, 10 AM $ 0.0000169
+0.00%
$ 16,755 $ 4,682
May 15, 9 AM $ 0.0000169
-0.25%
$ 16,747 $ 4,692
May 15, 8 AM $ 0.000018
-0.33%
$ 17,861 $ 5,008
May 15, 7 AM $ 0.000018
+0.00%
$ 17,878 $ 5,369
May 15, 6 AM $ 0.0000205
+0.00%
$ 20,381 $ 5,175
May 15, 5 AM $ 0.0000207
-0.04%
$ 20,582 $ 5,178
May 15, 4 AM $ 0.0000211
-6.98%
$ 20,945 $ 6,271
May 15, 3 AM $ 0.0000227
-0.07%
$ 22,555 $ 5,945
May 15, 2 AM $ 0.0000226
-3.30%
$ 22,485 $ 6,125
May 15, 1 AM $ 0.0000235
-0.07%
$ 23,352 $ 5,477
May 15, 12 AM $ 0.0000235
+0.00%
$ 23,372 $ 4,723
May 14, 10 PM $ 0.0000203
+0.00%
$ 20,152 $ 4,708
May 14, 9 PM $ 0.0000202
-0.03%
$ 20,088 $ 4,010
May 14, 8 PM $ 0.0000202
-0.65%
$ 20,088 $ 4,035
May 14, 7 PM $ 0.0000206
+0.04%
$ 20,425 $ 4,038
May 10, 10 PM $ 0.0000191
+0.00%
$ 19,007 $ 1,527
May 10, 9 PM $ 0.0000191
+0.73%
$ 18,933 $ 1,609
May 10, 8 PM $ 0.0000192
-0.55%
$ 19,111 $ 2,203
May 10, 7 PM $ 0.0000193
+0.25%
$ 19,205 $ 2,196
May 10, 6 PM $ 0.0000192
+0.41%
$ 19,043 $ 2,200
May 10, 5 PM $ 0.0000189
+0.85%
$ 18,827 $ 2,761
May 10, 4 PM $ 0.0000189
+0.00%
$ 18,801 $ 2,825
Apr 23, 1 PM $ 0.0000109
+0.00%
$ 10,870 $ 0
Apr 13, 5 AM $ 0.0000105
+0.00%
$ 10,482 $ 96
Apr 10, 12 PM $ 0.0000115
+0.00%
$ 11,429 $ 41
Apr 9, 4 PM $ 0.0000116
+0.00%
$ 11,546 $ 426
Apr 9, 3 PM $ 0.0000115
+0.34%
$ 11,390 $ 464
Apr 9, 2 PM $ 0.0000114
-0.16%
$ 11,284 $ 763
Apr 9, 1 PM $ 0.0000114
-0.08%
$ 11,349 $ 767
Apr 9, 12 PM $ 0.0000114
-0.12%
$ 11,350 $ 770
Apr 9, 11 AM $ 0.0000114
-0.39%
$ 11,363 $ 773
Download