Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.00001
+0.00%
$7,854 $7
Apr 21, 11 AM $0.00001
+0.00%
$7,869 $7
Apr 21, 6 AM $0.0000102
+0.32%
$7,977 $9
Apr 21, 5 AM $0.0000103
+0.30%
$8,098 $8
Apr 21, 12 AM $0.00001
-2.41%
$7,851 $10
Apr 20, 3 PM $0.00001
+0.00%
$7,877 $11
Apr 20, 2 PM $0.0000102
+1.14%
$8,032 $12
Apr 20, 12 PM $0.0000101
+0.00%
$7,924 $13
Apr 20, 9 AM $0.0₅998
+0.00%
$7,841 $14
Apr 20, 8 AM $0.00001
-0.69%
$7,892 $14
Apr 20, 5 AM $0.0000101
+0.00%
$7,928 $16
Apr 20, 3 AM $0.0000102
+0.39%
$7,999 $16
Apr 20, 2 AM $0.0000101
-0.21%
$7,901 $16
Apr 20, 1 AM $0.0000101
+0.00%
$7,959 $15
Apr 20, 12 AM $0.0000103
+1.63%
$8,055 $16
Apr 19, 11 PM $0.0000101
-0.76%
$7,924 $16
Apr 19, 8 PM $0.0000102
+0.31%
$7,984 $15
Apr 19, 5 PM $0.0000102
-0.09%
$7,980 $15
Apr 19, 3 PM $0.0000101
+0.51%
$7,950 $14
Apr 19, 2 PM $0.0000102
+0.76%
$8,001 $12
Apr 19, 1 PM $0.0000101
+0.22%
$7,963 $12
Apr 19, 12 PM $0.0000101
-1.12%
$7,921 $10
Apr 19, 11 AM $0.0000101
-0.16%
$7,954 $9
Apr 19, 7 AM $0.0000101
+0.02%
$7,972 $7
Apr 19, 6 AM $0.0000101
+0.00%
$-- $2
Apr 19, 4 AM $0.0000101
+0.00%
$7,967 $1
Apr 19, 3 AM $0.0000102
+0.00%
$7,978 $1
Apr 19, 2 AM $0.0000102
+0.00%
$7,973 $1
Apr 19, 1 AM $0.0000101
+0.00%
$7,962 $1
Apr 19, 12 AM $0.0000101
+0.10%
$7,965 $1
Apr 17, 6 AM $0.0000101
+0.00%
$7,958 $2
Apr 16, 5 PM $0.0000101
+0.00%
$7,958 $2
Apr 16, 3 PM $0.0000101
+0.00%
$7,944 $2
Apr 16, 2 PM $0.0000101
-0.57%
$7,944 $2
Apr 16, 6 AM $0.0000101
+0.00%
$7,954 $83
Apr 16, 5 AM $0.0000101
+0.00%
$7,962 $82
Apr 16, 4 AM $0.0000101
+0.00%
$7,958 $83
Apr 16, 3 AM $0.0000101
-0.20%
$7,953 $82
Apr 16, 2 AM $0.0000101
+0.00%
$7,968 $82
Apr 16, 12 AM $0.0000101
+0.10%
$7,963 $82
Apr 15, 3 PM $0.0000101
+0.08%
$7,955 $82
Apr 15, 1 PM $0.0000101
-2.24%
$7,968 $1
Apr 15, 3 AM $0.0000107
+0.00%
$8,403 $1
Apr 15, 2 AM $0.0000107
+0.00%
$8,414 $1
Apr 14, 2 AM $0.0000107
+0.07%
$8,398 $2
Apr 14, 1 AM $0.0000107
+0.00%
$8,397 $1
Apr 13, 5 AM $0.0000107
+0.03%
$8,402 $1
Apr 12, 12 PM $0.0000107
+0.00%
$8,408 $3
Apr 12, 11 AM $0.0000107
+0.33%
$8,412 $3
Apr 12, 2 AM $0.0000107
+0.00%
$8,434 $2