Seek Tiger Historical Data

STI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000127
+0.00%
$ 9,972 $ 3
Mar 23, 5 PM $ 0.0000127
-0.02%
$ 9,990 $ 3
Mar 23, 4 PM $ 0.0000127
-0.17%
$ 9,990 $ 2
Mar 23, 3 PM $ 0.0000127
-0.12%
$ 10,008 $ 1
Mar 22, 6 AM $ 0.0000129
+0.00%
$ -- $ 1
Mar 22, 5 AM $ 0.0000129
+0.00%
$ 10,100 $ 1
Mar 22, 4 AM $ 0.0000129
+0.04%
$ 10,096 $ 1
Mar 22, 2 AM $ 0.0000129
+0.00%
$ 10,117 $ 1
Mar 22, 1 AM $ 0.0000129
+0.00%
$ 10,118 $ 1
Mar 21, 11 PM $ 0.0000129
+0.02%
$ 10,108 $ 1
Mar 21, 4 PM $ 0.0000129
+0.00%
$ 10,121 $ 1
Mar 21, 12 PM $ 0.0000129
+0.00%
$ 10,100 $ 0
Mar 20, 10 AM $ 0.0000129
-0.04%
$ 10,115 $ 5
Mar 20, 4 AM $ 0.0000128
+0.00%
$ 10,092 $ 5
Mar 20, 1 AM $ 0.0000129
+0.00%
$ 10,120 $ 5
Mar 19, 11 PM $ 0.0000129
+0.00%
$ 10,115 $ 5
Mar 19, 7 PM $ 0.0000129
+0.00%
$ 10,110 $ 22
Mar 19, 6 PM $ 0.0000129
+0.00%
$ 10,113 $ 22
Mar 19, 5 PM $ 0.0000128
-0.27%
$ 10,089 $ 22
Mar 19, 4 PM $ 0.0000129
+0.01%
$ 10,111 $ 22
Mar 19, 3 PM $ 0.0000129
-0.04%
$ 10,112 $ 21
Mar 18, 1 AM $ 0.000013
+0.00%
$ 10,243 $ 3
Mar 18, 12 AM $ 0.0000131
+0.07%
$ 10,268 $ 1
Mar 17, 10 AM $ 0.000013
-0.06%
$ 10,247 $ 1
Mar 17, 12 AM $ 0.0000131
+0.13%
$ 10,258 $ 0
Mar 15, 5 AM $ 0.000013
+0.00%
$ 10,234 $ 58
Mar 15, 4 AM $ 0.000013
+3.42%
$ 10,228 $ 58
Mar 15, 3 AM $ 0.0000126
-0.02%
$ 9,893 $ 1
Mar 15, 2 AM $ 0.0000126
+0.00%
$ 9,913 $ 32
Mar 15, 1 AM $ 0.0000126
+0.04%
$ 9,916 $ 32
Mar 15, 12 AM $ 0.0000126
+0.05%
$ 9,908 $ 32
Mar 14, 11 PM $ 0.0000126
+0.00%
$ 9,907 $ 32
Mar 14, 10 PM $ 0.0000126
+0.97%
$ 9,908 $ 16
Mar 14, 1 AM $ 0.0000124
+0.00%
$ 9,723 $ 1
Mar 14, 12 AM $ 0.0000124
-0.06%
$ 9,720 $ 1
Mar 13, 12 AM $ 0.0000124
-0.01%
$ 9,709 $ 0
Mar 12, 12 AM $ 0.0000124
+0.01%
$ 9,725 $ 68
Mar 11, 10 PM $ 0.0000124
+0.00%
$ 9,729 $ 67
Mar 11, 2 AM $ 0.0000118
+0.00%
$ 9,259 $ 68
Mar 11, 1 AM $ 0.0000118
-0.16%
$ 9,260 $ 68
Mar 11, 12 AM $ 0.0000118
+0.02%
$ 9,263 $ 68
Mar 10, 10 PM $ 0.0000118
+0.00%
$ 9,290 $ 9
Mar 10, 1 AM $ 0.0000114
-0.59%
$ 8,941 $ 10
Mar 9, 10 PM $ 0.0000115
+0.00%
$ 8,996 $ 1
Mar 9, 8 PM $ 0.0000115
-0.01%
$ 9,004 $ 1
Mar 9, 6 PM $ 0.0000114
+0.00%
$ 8,990 $ 0
Mar 9, 3 PM $ 0.0000115
+0.00%
$ 9,001 $ 0.1
Mar 9, 12 AM $ 0.0000114
-0.05%
$ 8,994 $ 273
Mar 8, 10 AM $ 0.0000114
+0.00%
$ 8,991 $ 273
Mar 8, 5 AM $ 0.0000115
+0.00%
$ 9,005 $ 273