Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.000182
+1.87%
$142,957 $6,296
Dec 24, 2024 $0.000168
-6.93%
$131,965 $7,498
Dec 23, 2024 $0.000181
+7.45%
$141,795 $9,950
Dec 22, 2024 $0.000168
-8.16%
$131,965 $9,863
Dec 21, 2024 $0.000182
-0.53%
$143,083 $10,040
Dec 20, 2024 $0.000183
-1.01%
$143,844 $9,147
Dec 19, 2024 $0.000185
-5.61%
$145,317 $9,355
Dec 18, 2024 $0.000186
-2.36%
$146,104 $6,875
Dec 17, 2024 $0.000186
+3.93%
$146,133 $5,440
Dec 16, 2024 $0.000179
+0.07%
$140,903 $2,132
Dec 15, 2024 $0.000179
+0.00%
$140,804 $3,424
Dec 14, 2024 $0.000179
+0.04%
$140,796 $4,973
Dec 13, 2024 $0.000179
+0.10%
$140,740 $4,900
Dec 12, 2024 $0.000179
-0.39%
$140,618 $4,834
Dec 11, 2024 $0.00018
-0.31%
$141,168 $4,804
Dec 10, 2024 $0.00018
+0.51%
$141,572 $4,196
Dec 9, 2024 $0.000179
+7.95%
$140,860 $9,280
Dec 8, 2024 $0.000166
+0.03%
$130,489 $3,616
Dec 7, 2024 $0.000166
-0.20%
$130,451 $3,479
Dec 6, 2024 $0.000166
+0.20%
$130,717 $3,491
Dec 5, 2024 $0.000166
-6.17%
$130,460 $6,861
Dec 4, 2024 $0.000177
+7.27%
$139,031 $13,856
Dec 3, 2024 $0.000171
+3.55%
$134,281 $8,542
Dec 2, 2024 $0.000165
-4.89%
$129,673 $15,665
Dec 1, 2024 $0.000174
+13.54%
$136,340 $15,922
Nov 30, 2024 $0.000153
+0.00%
$120,050 $4,819
Nov 29, 2024 $0.000153
+0.00%
$120,178 $4,001
Nov 28, 2024 $0.000153
+0.66%
$120,181 $4,387
Nov 27, 2024 $0.000152
-0.72%
$119,321 $4,032
Nov 26, 2024 $0.000153
+2.02%
$120,147 $3,459
Nov 25, 2024 $0.00015
+0.01%
$117,797 $2,314
Nov 24, 2024 $0.00015
+0.01%
$117,785 $3,901
Nov 23, 2024 $0.00015
+0.66%
$117,776 $4,233
Nov 22, 2024 $0.000149
-0.70%
$116,998 $3,275
Nov 21, 2024 $0.00015
+0.06%
$117,634 $2,681
Nov 20, 2024 $0.00015
-0.05%
$117,754 $3,240
Nov 19, 2024 $0.00015
+0.00%
$117,818 $3,470
Nov 18, 2024 $0.00015
+0.00%
$117,821 $1,180
Nov 17, 2024 $0.00015
+0.08%
$117,824 $3,093
Nov 16, 2024 $0.00015
-0.08%
$117,734 $2,654
Nov 15, 2024 $0.00015
+0.05%
$117,824 $4,683
Nov 14, 2024 $0.00015
-0.05%
$117,762 $6,094
Nov 13, 2024 $0.00015
+0.00%
$117,823 $6,082
Nov 12, 2024 $0.00015
+0.50%
$117,823 $13,553
Nov 11, 2024 $0.000149
-1.64%
$117,238 $8,143
Nov 10, 2024 $0.000152
+1.40%
$119,194 $6,239
Nov 9, 2024 $0.00015
-0.24%
$117,543 $5,651
Nov 8, 2024 $0.00015
+0.33%
$117,825 $6,728
Nov 7, 2024 $0.00015
-0.20%
$117,456 $6,609
Nov 6, 2024 $0.00015
+0.08%
$117,825 $8,350