Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.0₅935
-0.76%
$7,344 $1
May 26, 3 PM $0.0₅946
+0.24%
$7,432 $1
May 26, 2 PM $0.0₅944
-0.05%
$7,412 $3
May 26, 12 PM $0.0₅944
+0.00%
$-- $3
May 26, 11 AM $0.0₅944
+0.00%
$7,417 $3
May 26, 4 AM $0.0₅944
+0.06%
$7,417 $53
May 26, 3 AM $0.0₅945
+0.00%
$7,426 $53
May 25, 3 PM $0.0₅944
+0.05%
$7,418 $52
May 25, 8 AM $0.0₅946
-0.16%
$7,432 $51
May 25, 7 AM $0.0₅946
-0.08%
$7,431 $51
May 25, 2 AM $0.0₅981
+0.00%
$7,706 $2
May 24, 1 PM $0.0₅956
+0.00%
$7,510 $3
May 24, 12 PM $0.0₅992
+0.00%
$7,793 $5
May 24, 8 AM $0.0₅997
+0.00%
$7,835 $5
May 24, 3 AM $0.0₅978
+0.00%
$7,683 $5
May 24, 12 AM $0.0₅96
-0.81%
$7,537 $5
May 23, 7 PM $0.0₅979
+0.04%
$7,691 $5
May 23, 2 PM $0.0₅971
+0.00%
$7,628 $6
May 23, 1 PM $0.0₅981
-0.84%
$7,708 $6
May 23, 12 PM $0.00001
+2.19%
$7,868 $4
May 23, 7 AM $0.0₅98
+0.00%
$7,697 $4
May 23, 4 AM $0.0₅967
-1.31%
$7,598 $3
May 23, 3 AM $0.0₅98
+0.00%
$7,700 $3
May 23, 12 AM $0.0000101
+0.00%
$7,904 $3
May 22, 10 PM $0.0₅98
+0.00%
$7,696 $4
May 22, 6 PM $0.0₅966
+0.00%
$7,587 $4
May 22, 2 PM $0.0₅968
+0.00%
$7,602 $4
May 22, 1 PM $0.0₅96
+0.00%
$7,537 $4
May 22, 12 PM $0.0₅96
+0.00%
$7,537 $4
May 22, 7 AM $0.00001
+2.06%
$7,858 $4
May 22, 12 AM $0.0₅946
+0.78%
$7,432 $4
May 21, 11 PM $0.0₅929
+0.00%
$7,296 $3
May 21, 7 PM $0.0₅955
+0.25%
$7,502 $4
May 21, 6 PM $0.0₅962
+1.05%
$7,553 $4
May 21, 5 PM $0.0₅962
+0.00%
$7,553 $3
May 21, 10 AM $0.0₅962
-1.50%
$7,558 $24
May 21, 9 AM $0.0₅977
+2.54%
$7,673 $25
May 21, 8 AM $0.0₅914
+0.91%
$7,177 $25
May 21, 7 AM $0.0₅969
+6.69%
$7,613 $23
May 21, 6 AM $0.0000102
+2.24%
$8,005 $23
May 21, 3 AM $0.0₅949
+0.00%
$7,456 $24
May 21, 12 AM $0.0₅942
+0.00%
$7,399 $24
May 20, 11 PM $0.0₅943
-1.05%
$7,404 $23
May 20, 5 PM $0.0₅987
-0.65%
$7,753 $23
May 20, 4 PM $0.0₅995
+0.00%
$7,815 $7
May 20, 3 PM $0.00001
+0.00%
$7,856 $9
May 20, 1 PM $0.0₅994
+0.59%
$7,809 $9
May 20, 12 PM $0.0₅974
+0.00%
$7,652 $9
May 20, 11 AM $0.0₅97
-0.49%
$7,617 $8
May 20, 8 AM $0.0₅989
+0.00%
$7,770 $7