Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.000106
-3.48%
$82,908 $2,936
Apr 3, 2025 $0.000109
-4.34%
$85,894 $4,902
Apr 2, 2025 $0.000114
-5.75%
$89,793 $6,293
Apr 1, 2025 $0.000121
-13.00%
$95,077 $12,946
Mar 31, 2025 $0.000139
+7.20%
$109,286 $6,886
Mar 30, 2025 $0.00013
-4.66%
$101,943 $8,572
Mar 29, 2025 $0.000136
-18.00%
$106,924 $16,137
Mar 28, 2025 $0.000166
-2.35%
$130,393 $40,921
Mar 27, 2025 $0.000156
+17.74%
$122,538 $231,877
Mar 26, 2025 $0.000132
+6.59%
$104,076 $943
Mar 25, 2025 $0.000132
+0.20%
$103,686 $813
Mar 24, 2025 $0.000133
+12.71%
$104,471 $2,030
Mar 23, 2025 $0.000117
-1.32%
$91,879 $2,468
Mar 22, 2025 $0.000118
+12.67%
$92,925 $2,765
Mar 21, 2025 $0.000105
+0.03%
$82,477 $457
Mar 20, 2025 $0.000105
-0.03%
$82,450 $131
Mar 19, 2025 $0.000105
+0.00%
$82,477 $38
Mar 18, 2025 $0.000105
-2.32%
$82,474 $390
Mar 17, 2025 $0.000107
-1.38%
$84,436 $1,066
Mar 16, 2025 $0.000109
+2.81%
$85,613 $868
Mar 15, 2025 $0.000106
+0.01%
$83,271 $1,343
Mar 14, 2025 $0.000106
-0.84%
$83,263 $1,986
Mar 13, 2025 $0.000107
-2.85%
$83,970 $2,722
Mar 12, 2025 $0.00011
+1.66%
$86,433 $2,187
Mar 11, 2025 $0.000108
-15.41%
$85,025 $6,199
Mar 10, 2025 $0.000128
+1.79%
$100,513 $2,960
Mar 9, 2025 $0.000126
-7.57%
$98,743 $2,867
Mar 8, 2025 $0.000136
+6.24%
$106,819 $1,133
Mar 7, 2025 $0.000128
-0.56%
$100,544 $925
Mar 6, 2025 $0.000129
+1.41%
$101,114 $772
Mar 5, 2025 $0.000127
-0.75%
$99,713 $1,088
Mar 4, 2025 $0.000125
-5.50%
$98,162 $1,209
Mar 3, 2025 $0.000132
+1.94%
$103,871 $5,590
Mar 2, 2025 $0.00013
+7.44%
$102,115 $2,061
Mar 1, 2025 $0.00013
+6.48%
$102,115 $2,631
Feb 28, 2025 $0.000122
-6.81%
$95,896 $3,962
Feb 27, 2025 $0.000123
+1.33%
$96,593 $703
Feb 26, 2025 $0.000121
-2.92%
$95,323 $1,754
Feb 25, 2025 $0.000125
-0.96%
$98,191 $1,632
Feb 24, 2025 $0.000126
+0.16%
$99,140 $1,921
Feb 23, 2025 $0.000126
-3.81%
$98,978 $1,480
Feb 22, 2025 $0.000131
+0.01%
$102,894 $1,748
Feb 21, 2025 $0.000131
+3.87%
$102,888 $2,505
Feb 20, 2025 $0.000126
-3.70%
$99,052 $2,625
Feb 19, 2025 $0.000131
+3.11%
$102,860 $2,465
Feb 18, 2025 $0.000127
-0.82%
$99,715 $1,457
Feb 17, 2025 $0.000128
+0.00%
$100,543 $740
Feb 16, 2025 $0.000128
+0.00%
$100,544 $8,435
Feb 15, 2025 $0.000128
+0.00%
$100,544 $7,125
Feb 14, 2025 $0.000125
-2.34%
$98,187 $5,144