Seek Tiger Historical Data

STI Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₅888
+0.00%
$ 6,976 $ 2
May 14, 2 AM $ 0.0₅932
+0.00%
$ 7,324 $ 3
May 14, 1 AM $ 0.0₅968
-0.85%
$ 7,605 $ 4
May 13, 4 PM $ 0.0₅815
-14.11%
$ 6,403 $ 7
May 13, 3 PM $ 0.0₅949
+0.00%
$ 7,456 $ 6
May 13, 4 AM $ 0.0₅904
+6.15%
$ 7,100 $ 6
May 13, 3 AM $ 0.0₅783
+0.00%
$ 6,150 $ 5
May 13, 2 AM $ 0.0₅784
-1.60%
$ 6,155 $ 5
May 13, 1 AM $ 0.0₅879
+0.00%
$ 6,906 $ 4
May 13, 12 AM $ 0.0₅879
+0.07%
$ 6,904 $ 4
May 12, 11 PM $ 0.0₅846
+7.62%
$ 6,648 $ 2
May 12, 10 PM $ 0.0₅854
-0.02%
$ 6,710 $ 2
May 12, 9 PM $ 0.0₅786
+0.00%
$ 6,171 $ 4
May 12, 2 PM $ 0.554
+0.00%
$ 435.08 million $ 26,817
May 11, 10 PM $ 0.0₅928
+0.00%
$ 7,287 $ 1
May 11, 4 AM $ 0.0₅916
+0.00%
$ 7,198 $ 3
May 10, 10 AM $ 0.0000108
+13.23%
$ 8,464 $ 7
May 10, 9 AM $ 0.0000111
+0.00%
$ 8,737 $ 5
May 10, 4 AM $ 0.0₅981
+0.00%
$ 7,702 $ 6
May 10, 3 AM $ 0.0₅952
+0.00%
$ 7,479 $ 6
May 9, 3 PM $ 0.0000102
+0.59%
$ 7,994 $ 6
May 9, 2 PM $ 0.0₅995
+0.91%
$ 7,819 $ 5
May 9, 9 AM $ 0.0000103
+0.78%
$ 8,067 $ 3
May 9, 8 AM $ 0.0000102
+1.60%
$ 7,995 $ 3
May 8, 5 AM $ 0.0000103
+0.00%
$ 8,123 $ 1
May 7, 10 AM $ 0.0000104
+2.16%
$ 8,174 $ 1
May 7, 4 AM $ 0.0₅988
+0.00%
$ 7,761 $ 0
May 7, 12 AM $ 0.0000109
+0.00%
$ 8,562 $ 1
May 6, 2 AM $ 0.0₅983
+0.00%
$ 7,718 $ 2
May 5, 2 PM $ 0.0₅988
-0.23%
$ 7,763 $ 1
May 5, 8 AM $ 0.0000105
+0.00%
$ 8,222 $ 1
May 5, 6 AM $ 0.0000104
+0.00%
$ 8,178 $ 1
May 5, 5 AM $ 0.0000104
+0.00%
$ 8,176 $ 1
May 5, 4 AM $ 0.0000104
+0.00%
$ 8,176 $ 1
May 5, 3 AM $ 0.0000104
+0.00%
$ 8,176 $ 1
May 4, 2 PM $ 0.0₅999
+0.00%
$ 7,847 $ 2
May 4, 1 AM $ 0.0000103
+0.00%
$ 8,090 $ 2
May 3, 4 PM $ 0.00001
+0.00%
$ 7,876 $ 2
May 3, 3 PM $ 0.0₅991
-4.32%
$ 7,781 $ 1
May 3, 1 PM $ 0.0₅992
+0.00%
$ 7,793 $ 1
May 3, 10 AM $ 0.0000101
+0.00%
$ 7,964 $ 1
May 3, 9 AM $ 0.0₅981
+0.00%
$ 7,708 $ 1
May 3, 7 AM $ 0.0₅981
+0.05%
$ 7,708 $ 1
May 3, 6 AM $ 0.00001
+0.00%
$ 7,886 $ 1
May 3, 3 AM $ 0.0₅993
+0.00%
$ 7,802 $ 1
May 1, 11 AM $ 0.0000107
+0.00%
$ 8,376 $ 3
May 1, 10 AM $ 0.0000108
+0.70%
$ 8,516 $ 3
May 1, 6 AM $ 0.0000107
+0.00%
$ 8,423 $ 3
May 1, 2 AM $ 0.0000106
+0.00%
$ 8,342 $ 3
May 1, 1 AM $ 0.000011
+0.00%
$ 8,621 $ 3