Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0000101
+0.00%
$7,924 $0
Jun 13, 2 PM $0.0000101
+0.00%
$7,964 $0
Jun 12, 2 PM $0.0000102
+0.00%
$8,021 $1
Jun 12, 12 PM $0.0000101
+0.00%
$7,913 $2
Jun 12, 11 AM $0.0₅996
+0.00%
$7,826 $2
Jun 12, 10 AM $0.0₅992
+0.00%
$7,791 $2
Jun 11, 4 PM $0.0000102
+0.00%
$8,044 $3
Jun 11, 3 PM $0.0000103
+2.78%
$8,090 $3
Jun 11, 2 PM $0.0000101
-0.56%
$7,898 $2
Jun 11, 1 PM $0.0₅999
-0.36%
$7,849 $2
Jun 11, 12 PM $0.0000105
+1.02%
$8,222 $2
Jun 11, 11 AM $0.0000104
+0.00%
$8,158 $2
Jun 11, 1 AM $0.0000103
+0.00%
$-- $3
Jun 10, 12 PM $0.0000103
+0.00%
$8,057 $4
Jun 10, 11 AM $0.0000104
+0.04%
$8,164 $3
Jun 10, 3 AM $0.0000101
+0.00%
$7,942 $4
Jun 10, 2 AM $0.0000104
+0.00%
$8,168 $4
Jun 10, 1 AM $0.0000102
+0.91%
$7,992 $4
Jun 10, 12 AM $0.0000102
+0.00%
$7,980 $2
Jun 9, 1 PM $0.00001
+0.00%
$7,878 $3
Jun 9, 6 AM $0.0000102
+0.00%
$7,975 $2
Jun 8, 3 PM $0.0₅996
+0.00%
$7,827 $1
Jun 8, 2 PM $0.0₅854
+4.65%
$6,710 $1
Jun 8, 1 PM $0.0₅81
+0.00%
$6,363 $0
Jun 5, 2 PM $0.0000101
+0.00%
$7,943 $0
Jun 3, 12 PM $0.0₅995
+0.00%
$7,818 $1
Jun 3, 8 AM $0.0000104
+0.00%
$8,159 $2
Jun 2, 9 AM $0.00001
+1.10%
$7,859 $2
Jun 2, 4 AM $0.0000102
+0.00%
$8,045 $2
Jun 1, 10 PM $0.0₅981
-1.27%
$7,708 $2
May 31, 2 PM $0.0000101
+0.00%
$7,951 $1
May 30, 3 PM $0.0000102
+1.29%
$7,995 $3
May 30, 4 AM $0.00001
+0.00%
$7,878 $1
May 29, 2 PM $0.00001
+0.00%
$7,855 $2
May 29, 1 PM $0.0000101
+0.00%
$7,905 $2
May 29, 3 AM $0.0000101
+0.00%
$7,931 $102
May 29, 2 AM $0.0000101
+0.00%
$7,946 $102
May 29, 1 AM $0.0000101
+0.13%
$7,951 $102
May 28, 11 AM $0.0000101
+0.00%
$7,935 $101
May 28, 9 AM $0.0000101
-0.06%
$7,929 $101
May 28, 8 AM $0.0₅985
+0.00%
$7,739 $101
May 28, 7 AM $0.0₅93
+0.00%
$7,308 $2
May 28, 1 AM $0.0₅943
-0.22%
$7,404 $2
May 28, 12 AM $0.0₅943
-0.14%
$7,404 $1
May 27, 2 PM $0.0₅938
-0.03%
$7,367 $1
May 27, 1 PM $0.0₅943
+0.00%
$7,406 $1
May 27, 9 AM $0.0₅945
+0.00%
$7,420 $1
May 27, 8 AM $0.0₅945
+0.00%
$7,421 $1
May 27, 5 AM $0.0₅956
+0.00%
$7,506 $1
May 27, 4 AM $0.0₅946
+1.09%
$7,428 $1