Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0₅974
+0.00%
$7,650 $0.1
Feb 16, 2026 $0.0₅928
-9.33%
$-- $0
Feb 14, 2026 $0.0000102
-0.22%
$-- $107
Feb 13, 2026 $0.0000103
-0.16%
$-- $5
Feb 11, 2026 $0.0000105
+0.14%
$-- $6
Feb 9, 2026 $0.0000104
+0.00%
$-- $149
Feb 8, 2026 $0.0000103
-5.41%
$8,110 $416
Feb 7, 2026 $0.0000109
+4.23%
$8,594 $135
Feb 5, 2026 $0.0000105
+17.95%
$-- $915
Feb 4, 2026 $0.0₅963
+0.64%
$7,563 $441
Feb 3, 2026 $0.0₅957
+13.64%
$7,514 $1,594
Feb 2, 2026 $0.0000127
+0.16%
$-- $157
Feb 1, 2026 $0.0000138
+6.37%
$10,868 $1,303
Jan 31, 2026 $0.0000131
+10.57%
$10,280 $2,440
Jan 30, 2026 $0.0000184
-19.92%
$-- $5,251
Jan 29, 2026 $0.0000432
-0.84%
$-- $8,796
Jan 28, 2026 $0.0000436
-32.21%
$34,209 $21,180
Jan 27, 2026 $0.0000642
+61.46%
$50,457 $26,622
Jan 26, 2026 $0.0000301
+26.42%
$-- $7,736
Jan 25, 2026 $0.0000238
+185.66%
$18,712 $8,518
Oct 8, 2025 $0.0000107
-100.00%
$8,373 $473
Oct 7, 2025 $1,310.46
-0.72%
$-- $143
May 2, 2025 $0.000098
+0.00%
$-- $1
May 1, 2025 $0.000098
+29.12%
$76,979 $17
Apr 30, 2025 $0.000078
-14.29%
$61,269 $22,448
Apr 29, 2025 $0.0001
+15.61%
$-- $19,109
Apr 28, 2025 $0.0000865
-26.29%
$67,920 $28,324
Apr 27, 2025 $0.000117
+33.30%
$92,139 $23,275
Apr 26, 2025 $0.0000826
-0.43%
$64,914 $18,666
Apr 25, 2025 $0.0000831
+0.29%
$65,262 $18,973
Apr 24, 2025 $0.0000828
-24.91%
$65,074 $24,472
Apr 23, 2025 $0.00011
-0.11%
$86,659 $16,311
Apr 22, 2025 $0.00011
+0.64%
$86,755 $74,290
Apr 21, 2025 $0.00011
+0.77%
$86,201 $76,536
Apr 20, 2025 $0.000109
+2.74%
$85,546 $73,936
Apr 19, 2025 $0.000106
+0.00%
$83,482 $74,511
Apr 18, 2025 $0.000106
-4.36%
$83,337 $72,354
Apr 17, 2025 $0.000111
+3.31%
$87,132 $73,403
Apr 16, 2025 $0.000107
-0.50%
$84,411 $52,951
Apr 15, 2025 $0.000108
+1.46%
$84,771 $17,484
Apr 14, 2025 $0.000106
+0.89%
$83,553 $61,140
Apr 13, 2025 $0.000105
-8.90%
$82,734 $59,691
Apr 12, 2025 $0.000116
+6.80%
$90,821 $57,849
Apr 11, 2025 $0.000108
-0.94%
$85,036 $38,623
Apr 10, 2025 $0.000109
+1.12%
$85,839 $34,524
Apr 9, 2025 $0.000108
+0.08%
$84,834 $19,915
Apr 8, 2025 $0.000108
-0.30%
$84,864 $9,316
Apr 7, 2025 $0.000108
+0.28%
$85,123 $3,274
Apr 6, 2025 $0.000108
+2.67%
$84,883 $3,277
Apr 5, 2025 $0.000105
-0.29%
$82,672 $4,209