Seek Tiger Historical Data

STI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅977
+2.54%
$ 7,673 $ 25
May 21, 8 AM $ 0.0₅914
+0.91%
$ 7,177 $ 25
May 21, 7 AM $ 0.0₅969
+6.69%
$ 7,613 $ 23
May 21, 6 AM $ 0.0000102
+2.24%
$ 8,005 $ 23
May 21, 3 AM $ 0.0₅949
+0.00%
$ 7,456 $ 24
May 21, 12 AM $ 0.0₅942
+0.00%
$ 7,399 $ 24
May 20, 11 PM $ 0.0₅943
-1.05%
$ 7,404 $ 23
May 20, 5 PM $ 0.0₅987
-0.65%
$ 7,753 $ 23
May 20, 4 PM $ 0.0₅995
+0.00%
$ 7,815 $ 7
May 20, 3 PM $ 0.00001
+0.00%
$ 7,856 $ 9
May 20, 1 PM $ 0.0₅994
+0.59%
$ 7,809 $ 9
May 20, 12 PM $ 0.0₅974
+0.00%
$ 7,652 $ 9
May 20, 11 AM $ 0.0₅97
-0.49%
$ 7,617 $ 8
May 20, 8 AM $ 0.0₅989
+0.00%
$ 7,770 $ 7
May 20, 4 AM $ 0.0₅96
+0.00%
$ 7,540 $ 8
May 19, 5 PM $ 0.0₅932
-5.66%
$ 7,323 $ 8
May 19, 4 PM $ 0.0₅985
+2.21%
$ 7,734 $ 8
May 19, 3 PM $ 0.0₅963
+0.43%
$ 7,568 $ 8
May 19, 5 AM $ 0.0₅974
+0.00%
$ 7,651 $ 1
May 18, 11 PM $ 0.0₅972
+0.00%
$ 7,631 $ 1
May 18, 5 AM $ 0.00001
+0.00%
$ 7,871 $ 2
May 18, 1 AM $ 0.0000106
+0.31%
$ 8,290 $ 2
May 18, 12 AM $ 0.0000105
+0.00%
$ 8,265 $ 25
May 17, 8 PM $ 0.0000106
+0.00%
$ 8,349 $ 25
May 17, 4 PM $ 0.0000111
+0.00%
$ 8,748 $ 24
May 17, 2 PM $ 0.0₅935
+0.16%
$ 7,342 $ 24
May 17, 12 PM $ 0.0₅94
+0.00%
$ -- $ 28
May 17, 7 AM $ 0.0000105
+0.00%
$ 8,281 $ 27
May 17, 4 AM $ 0.0000108
+0.00%
$ 8,498 $ 27
May 17, 3 AM $ 0.0₅916
+0.00%
$ 7,196 $ 28
May 16, 11 PM $ 0.0₅928
+0.00%
$ 7,290 $ 4
May 16, 5 PM $ 0.0₅934
+0.00%
$ 7,335 $ 4
May 16, 4 PM $ 0.0₅965
+0.00%
$ 7,581 $ 4
May 16, 3 PM $ 0.0₅965
+0.00%
$ 7,580 $ 3
May 16, 2 PM $ 0.0₅93
+0.00%
$ 7,302 $ 3
May 16, 1 PM $ 0.0₅962
+0.00%
$ 7,556 $ 3
May 16, 8 AM $ 0.0₅963
-0.91%
$ 7,563 $ 4
May 16, 6 AM $ 0.0₅992
+0.00%
$ 7,789 $ 4
May 16, 5 AM $ 0.0₅975
+0.00%
$ 7,657 $ 4
May 16, 4 AM $ 0.0000102
+7.35%
$ 8,015 $ 5
May 16, 12 AM $ 0.00001
-1.90%
$ 7,885 $ 5
May 15, 11 PM $ 0.0000102
+8.63%
$ 8,038 $ 4
May 15, 10 PM $ 0.0₅942
+0.00%
$ 7,400 $ 4
May 15, 11 AM $ 0.00001
+0.00%
$ 7,862 $ 5
May 15, 8 AM $ 0.0₅977
+0.00%
$ 7,678 $ 4
May 15, 5 AM $ 0.0000103
+0.58%
$ 8,088 $ 4
May 15, 4 AM $ 0.0000101
+0.00%
$ 7,972 $ 4
May 15, 3 AM $ 0.0000105
-1.97%
$ 8,214 $ 3
May 14, 3 PM $ 0.0000107
+6.91%
$ 8,382 $ 4
May 14, 7 AM $ 0.0₅939
+0.00%
$ 7,376 $ 2