Coinranking
Seek Tiger Historical Data
STI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2026 | $0.0000104 | -4.53% | ||
| May 6, 2026 | $0.0₅983 | +0.00% | ||
| May 5, 2026 | $0.0₅988 | -5.06% | ||
| May 4, 2026 | $0.0₅999 | -3.00% | ||
| May 3, 2026 | $0.00001 | +0.95% | ||
| May 1, 2026 | $0.0000107 | -0.06% | ||
| Apr 30, 2026 | $0.0000107 | +5.65% | ||
| Apr 27, 2026 | $0.0000101 | -0.01% | ||
| Apr 26, 2026 | $0.0000102 | +1.23% | ||
| Apr 25, 2026 | $0.0000101 | -0.65% | ||
| Apr 23, 2026 | $0.00001 | -0.14% | ||
| Apr 22, 2026 | $0.0000102 | +1.62% | ||
| Apr 21, 2026 | $0.00001 | -2.37% | ||
| Apr 20, 2026 | $0.00001 | -0.61% | ||
| Apr 19, 2026 | $0.0000101 | -0.43% | ||
| Apr 17, 2026 | $0.0000101 | +0.00% | ||
| Apr 16, 2026 | $0.0000101 | +0.03% | ||
| Apr 15, 2026 | $0.0000101 | -5.46% | ||
| Apr 14, 2026 | $0.0000107 | +0.01% | ||
| Apr 13, 2026 | $0.0000107 | +0.03% | ||
| Apr 12, 2026 | $0.0000107 | -0.08% | ||
| Apr 11, 2026 | $0.0000107 | +0.00% | ||
| Apr 4, 2026 | $0.0000107 | +0.00% | ||
| Apr 3, 2026 | $0.0000107 | +0.00% | ||
| Mar 31, 2026 | $0.0000109 | -0.12% | ||
| Mar 30, 2026 | $0.0000109 | +0.07% | ||
| Mar 29, 2026 | $0.0000109 | -12.71% | ||
| Mar 28, 2026 | $0.0000124 | -0.29% | ||
| Mar 27, 2026 | $0.0000124 | -0.84% | ||
| Mar 26, 2026 | $0.0000126 | -0.07% | ||
| Mar 24, 2026 | $0.0000127 | -0.21% | ||
| Mar 23, 2026 | $0.0000127 | -0.35% | ||
| Mar 22, 2026 | $0.0000129 | -0.24% | ||
| Mar 21, 2026 | $0.0000129 | +0.08% | ||
| Mar 20, 2026 | $0.0000129 | -0.05% | ||
| Mar 19, 2026 | $0.0000129 | -0.01% | ||
| Mar 18, 2026 | $0.000013 | -0.18% | ||
| Mar 17, 2026 | $0.000013 | +0.02% | ||
| Mar 15, 2026 | $0.000013 | +3.34% | ||
| Mar 14, 2026 | $0.0000126 | +1.86% | ||
| Mar 13, 2026 | $0.0000124 | -0.01% | ||
| Mar 12, 2026 | $0.0000124 | +0.01% | ||
| Mar 11, 2026 | $0.0000124 | +5.05% | ||
| Mar 10, 2026 | $0.0000118 | +3.29% | ||
| Mar 9, 2026 | $0.0000115 | -0.03% | ||
| Mar 8, 2026 | $0.0000114 | -0.13% | ||
| Mar 7, 2026 | $0.0000107 | +8.83% | ||
| Mar 3, 2026 | $0.0₅966 | +1.81% | ||
| Feb 23, 2026 | $0.00001 | +0.00% | ||
| Feb 20, 2026 | $0.0₅973 | +0.00% | ||