Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.118
+3.99%
$103.18 million $698,189
Jul 9, 2022 $0.113
-14.15%
$99.23 million $1 million
Jul 8, 2022 $0.132
+38.67%
$115.34 million $1.39 million
Jul 7, 2022 $0.095
+25.43%
$83.15 million $593,334
Jul 6, 2022 $0.0757
+5.42%
$66.3 million $427,648
Jul 5, 2022 $0.0718
+1.30%
$62.9 million $428,427
Jul 4, 2022 $0.071
-8.84%
$62.13 million $355,210
Jul 3, 2022 $0.0777
+1.42%
$68.05 million $447,467
Jul 2, 2022 $0.0766
-12.46%
$67.09 million $528,677
Jul 1, 2022 $0.0875
-20.73%
$76.65 million $448,524
Jun 30, 2022 $0.11
-17.38%
$96.73 million $520,859
Jun 29, 2022 $0.134
-12.03%
$117.02 million $578,033
Jun 28, 2022 $0.152
-13.37%
$132.98 million $478,103
Jun 27, 2022 $0.175
-6.36%
$153.49 million $644,006
Jun 26, 2022 $0.187
+5.06%
$163.69 million $543,102
Jun 25, 2022 $0.178
-17.95%
$155.81 million $559,133
Jun 24, 2022 $0.217
-13.20%
$190.09 million $646,361
Jun 23, 2022 $0.25
-7.40%
$218.97 million $701,980
Jun 22, 2022 $0.27
-19.85%
$236.46 million $699,222
Jun 21, 2022 $0.337
+3.07%
$294.95 million $1.14 million
Jun 20, 2022 $0.327
+3.40%
$286.2 million $942,198
Jun 19, 2022 $0.316
-1.73%
$276.78 million $1.26 million
Jun 18, 2022 $0.322
-8.86%
$281.48 million $1.19 million
Jun 17, 2022 $0.353
+3.12%
$308.85 million $1.38 million
Jun 16, 2022 $0.342
-1.51%
$299.49 million $1.24 million
Jun 15, 2022 $0.347
-5.62%
$303.98 million $1.18 million
Jun 14, 2022 $0.368
-7.32%
$322.07 million $1.38 million
Jun 13, 2022 $0.397
-0.82%
$347.71 million $1.52 million
Jun 12, 2022 $0.4
-7.69%
$350.14 million $1.55 million
Jun 11, 2022 $0.433
-8.80%
$379.28 million $1.57 million
Jun 10, 2022 $0.475
+2.83%
$415.84 million $1.83 million
Jun 9, 2022 $0.462
+1.31%
$404.4 million $1.76 million
Jun 8, 2022 $0.456
+2.61%
$399.17 million $1.79 million
Jun 7, 2022 $0.444
+0.07%
$389.03 million $1.75 million
Jun 6, 2022 $0.444
+5.69%
$388.78 million $1.86 million
Jun 5, 2022 $0.42
+3.10%
$367.73 million $1.67 million
Jun 4, 2022 $0.406
+2.33%
$355.64 million $1.55 million
Jun 3, 2022 $0.397
-0.93%
$347.89 million $1.42 million
Jun 2, 2022 $0.401
-1.59%
$351.15 million $1.4 million
Jun 1, 2022 $0.408
-15.77%
$356.81 million $1.48 million
May 31, 2022 $0.484
-13.48%
$423.79 million $1.63 million
May 30, 2022 $0.56
-6.40%
$490.04 million $1.5 million
May 29, 2022 $0.599
+14.42%
$524.01 million $1.59 million
May 28, 2022 $0.523
+18.36%
$457.53 million $1.12 million
May 27, 2022 $0.441
+13.02%
$386.53 million $1.23 million
May 26, 2022 $0.391
+1.57%
$342.02 million $996,401
May 25, 2022 $0.386
-0.47%
$337.55 million $1.02 million
May 24, 2022 $0.387
+14.54%
$339.15 million $1.25 million
May 23, 2022 $0.338
+1.37%
$295.97 million $853,018
May 22, 2022 $0.333
+11.72%
$291.94 million $1.01 million