Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.00838
-3.08%
$6.59 million $607,491
Oct 17, 2022 $0.00865
-9.74%
$6.8 million $650,455
Oct 16, 2022 $0.00959
-9.38%
$7.53 million $688,986
Oct 15, 2022 $0.0106
-4.66%
$8.31 million $819,839
Oct 14, 2022 $0.0111
+6.08%
$8.73 million $852,494
Oct 13, 2022 $0.0105
-8.53%
$8.23 million $797,260
Oct 12, 2022 $0.0115
-2.86%
$9 million $779,299
Oct 11, 2022 $0.0118
-3.10%
$9.27 million $717,092
Oct 10, 2022 $0.0122
+0.33%
$9.56 million $772,116
Oct 9, 2022 $0.0121
-2.58%
$9.53 million $755,674
Oct 8, 2022 $0.0124
-1.08%
$9.78 million $570,950
Oct 7, 2022 $0.0126
-0.37%
$9.88 million $543,958
Oct 6, 2022 $0.0126
+3.94%
$9.92 million $543,921
Oct 5, 2022 $0.0122
-3.26%
$9.55 million $637,495
Oct 4, 2022 $0.0126
-3.25%
$9.88 million $53,621
Oct 3, 2022 $0.013
+4.02%
$10.2 million $570,951
Oct 2, 2022 $0.0126
-2.46%
$9.87 million $54,914
Oct 1, 2022 $0.0129
+1.46%
$10.13 million $438,092
Sep 30, 2022 $0.0127
+0.26%
$9.98 million $869,374
Sep 29, 2022 $0.0127
+1.03%
$9.96 million $302,255
Sep 28, 2022 $0.0125
-2.61%
$9.85 million $648,680
Sep 27, 2022 $0.0129
+2.24%
$10.12 million $786,851
Sep 26, 2022 $0.0126
-2.35%
$9.9 million $816,261
Sep 25, 2022 $0.0129
-3.70%
$10.14 million $793,239
Sep 24, 2022 $0.0134
-7.46%
$10.53 million $868,704
Sep 23, 2022 $0.0145
-4.54%
$11.38 million $1.22 million
Sep 22, 2022 $0.0152
-3.67%
$13.29 million $1.23 million
Sep 21, 2022 $0.0158
-4.20%
$-- $467,969
Sep 20, 2022 $0.0164
+2.14%
$14.4 million $1.03 million
Sep 19, 2022 $0.0161
-16.74%
$14.1 million $1.13 million
Sep 18, 2022 $0.0193
+14.88%
$16.93 million $1.94 million
Sep 17, 2022 $0.0168
+4.80%
$14.74 million $2.73 million
Sep 16, 2022 $0.0161
-4.55%
$14.06 million $1.54 million
Sep 15, 2022 $0.0168
-14.06%
$14.73 million $1.82 million
Sep 14, 2022 $0.0196
+1.60%
$17.14 million $2.29 million
Sep 13, 2022 $0.0193
-8.70%
$16.88 million $2.83 million
Sep 12, 2022 $0.0211
-26.60%
$18.47 million $2.13 million
Sep 11, 2022 $0.0287
+122.17%
$25.17 million $4.09 million
Sep 10, 2022 $0.0129
+6.58%
$11.33 million $738,702
Sep 9, 2022 $0.0121
+0.25%
$10.63 million $774,395
Sep 8, 2022 $0.0121
+0.99%
$10.58 million $424,475
Sep 7, 2022 $0.0119
-8.09%
$10.46 million $188,724
Sep 6, 2022 $0.013
-7.67%
$11.38 million $248,287
Sep 5, 2022 $0.0141
-2.57%
$12.32 million $297,456
Sep 4, 2022 $0.0144
-4.46%
$12.65 million $244,081
Sep 3, 2022 $0.0151
-19.69%
$13.24 million $242,573
Sep 2, 2022 $0.0188
-14.09%
$16.49 million $444,568
Sep 1, 2022 $0.0219
-0.28%
$19.18 million $467,618
Aug 31, 2022 $0.022
+0.77%
$19.23 million $588,965
Aug 30, 2022 $0.0218
-2.16%
$19.09 million $681,783