Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.00358
-3.66%
$2.81 million $29,577
Dec 6, 2022 $0.00371
+2.34%
$2.92 million $35,325
Dec 5, 2022 $0.00368
+2.87%
$2.89 million $38,632
Dec 4, 2022 $0.0036
-2.54%
$2.83 million $72,336
Dec 3, 2022 $0.00364
+1.70%
$2.86 million $34,655
Dec 2, 2022 $0.00358
-2.34%
$2.81 million $18,917
Dec 1, 2022 $0.00368
+0.21%
$2.89 million $18,430
Nov 30, 2022 $0.00367
-2.42%
$2.88 million $20,580
Nov 29, 2022 $0.00377
-1.60%
$2.96 million $29,658
Nov 28, 2022 $0.00383
+3.29%
$3.01 million $67,763
Nov 27, 2022 $0.00371
-4.46%
$2.91 million $58,611
Nov 26, 2022 $0.00388
-1.76%
$3.05 million $36,593
Nov 25, 2022 $0.00395
-5.86%
$3.1 million $62,701
Nov 24, 2022 $0.00419
+6.65%
$3.29 million $88,463
Nov 23, 2022 $0.00393
-9.47%
$3.09 million $150,356
Nov 22, 2022 $0.00444
+9.71%
$3.48 million $143,782
Nov 21, 2022 $0.00412
-6.20%
$3.24 million $34,024
Nov 20, 2022 $0.0044
-8.37%
$3.45 million $42,780
Nov 19, 2022 $0.0048
+6.76%
$3.77 million $193,231
Nov 18, 2022 $0.00447
-6.40%
$3.51 million $622,490
Nov 17, 2022 $0.00476
-6.42%
$3.74 million $572,894
Nov 16, 2022 $0.0051
-3.35%
$4 million $476,444
Nov 15, 2022 $0.00527
+0.49%
$4.14 million $219,326
Nov 14, 2022 $0.00525
+0.85%
$4.12 million $158,601
Nov 13, 2022 $0.0052
-3.30%
$4.09 million $97,471
Nov 12, 2022 $0.00538
-6.16%
$4.23 million $77,775
Nov 11, 2022 $0.0057
-6.55%
$4.48 million $52,292
Nov 10, 2022 $0.0061
-4.57%
$4.79 million $70,444
Nov 9, 2022 $0.00637
-10.84%
$5 million $85,286
Nov 8, 2022 $0.00714
+2.79%
$5.61 million $296,687
Nov 7, 2022 $0.00695
-2.68%
$5.46 million $342,453
Nov 6, 2022 $0.00714
-2.98%
$5.61 million $452,513
Nov 5, 2022 $0.00736
+5.87%
$5.78 million $290,714
Nov 4, 2022 $0.00702
+3.31%
$5.51 million $701,552
Nov 3, 2022 $0.00679
-0.54%
$5.33 million $352,374
Nov 2, 2022 $0.00682
-4.30%
$5.36 million $343,688
Nov 1, 2022 $0.00713
+1.23%
$5.6 million $261,074
Oct 31, 2022 $0.00705
-0.40%
$5.53 million $540,946
Oct 30, 2022 $0.00707
+1.69%
$5.56 million $67,344
Oct 29, 2022 $0.00696
+1.58%
$5.46 million $83,614
Oct 28, 2022 $0.00685
-2.84%
$5.38 million $84,772
Oct 27, 2022 $0.00705
-8.55%
$5.54 million $167,343
Oct 26, 2022 $0.00771
+5.82%
$6.05 million $201,549
Oct 25, 2022 $0.00728
-3.72%
$5.72 million $194,319
Oct 24, 2022 $0.00755
-6.55%
$5.93 million $205,106
Oct 23, 2022 $0.00809
-3.67%
$6.35 million $137,550
Oct 22, 2022 $0.00839
+0.35%
$6.59 million $147,861
Oct 21, 2022 $0.00836
-9.58%
$6.57 million $467,582
Oct 20, 2022 $0.00925
+17.53%
$7.27 million $690,653
Oct 19, 2022 $0.00787
-6.11%
$6.18 million $586,750