Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00334
+2.86%
$2.63 million $163,111
Jan 25, 2023 $0.00325
-1.52%
$2.56 million $131,253
Jan 24, 2023 $0.0033
-2.44%
$2.59 million $51,230
Jan 23, 2023 $0.00338
+0.48%
$2.66 million $84,924
Jan 22, 2023 $0.00337
-2.19%
$2.64 million $97,910
Jan 21, 2023 $0.00343
-1.71%
$2.7 million $163,156
Jan 20, 2023 $0.00349
-9.84%
$2.74 million $195,218
Jan 19, 2023 $0.00387
+16.50%
$3.04 million $220,538
Jan 18, 2023 $0.00327
+1.35%
$2.57 million $84,020
Jan 17, 2023 $0.00324
+1.23%
$2.54 million $139,381
Jan 16, 2023 $0.00315
-0.51%
$2.47 million $38,495
Jan 15, 2023 $0.00321
-2.53%
$2.52 million $41,395
Jan 14, 2023 $0.0033
-4.87%
$2.59 million $102,685
Jan 13, 2023 $0.00347
+3.84%
$2.72 million $196,283
Jan 12, 2023 $0.00334
-2.59%
$2.62 million $106,050
Jan 11, 2023 $0.00343
+6.06%
$2.69 million $39,011
Jan 10, 2023 $0.00323
-3.02%
$2.54 million $90,653
Jan 9, 2023 $0.00333
-3.54%
$2.62 million $134,440
Jan 8, 2023 $0.00344
-0.03%
$2.71 million $106,348
Jan 7, 2023 $0.00345
-0.85%
$2.71 million $67,881
Jan 6, 2023 $0.00348
-1.56%
$2.73 million $94,843
Jan 5, 2023 $0.00353
-7.01%
$2.77 million $157,296
Jan 4, 2023 $0.00384
+16.42%
$3.01 million $193,478
Jan 3, 2023 $0.0033
-0.51%
$2.59 million $34,175
Jan 2, 2023 $0.00331
+0.47%
$2.6 million $39,484
Jan 1, 2023 $0.0033
-1.76%
$2.59 million $43,239
Dec 31, 2022 $0.00336
-3.15%
$2.64 million $32,855
Dec 30, 2022 $0.00347
+1.10%
$2.72 million $34,768
Dec 29, 2022 $0.00343
-1.03%
$2.69 million $36,103
Dec 28, 2022 $0.00349
-0.72%
$2.74 million $38,711
Dec 27, 2022 $0.00352
+1.14%
$2.77 million $35,579
Dec 26, 2022 $0.00348
+1.40%
$2.74 million $34,083
Dec 25, 2022 $0.00343
-1.10%
$2.7 million $32,040
Dec 24, 2022 $0.00349
+0.18%
$2.74 million $34,904
Dec 23, 2022 $0.00354
+0.05%
$2.78 million $30,642
Dec 22, 2022 $0.00354
+0.07%
$2.78 million $32,562
Dec 21, 2022 $0.00354
-0.15%
$2.78 million $20,113
Dec 20, 2022 $0.00363
+1.15%
$2.85 million $10,601
Dec 19, 2022 $0.00359
-4.35%
$2.82 million $40,944
Dec 18, 2022 $0.00376
+7.03%
$2.95 million $233,097
Dec 17, 2022 $0.00351
-2.29%
$2.76 million $201,000
Dec 16, 2022 $0.00359
+0.97%
$2.82 million $40,628
Dec 15, 2022 $0.00356
+1.18%
$2.8 million $53,627
Dec 14, 2022 $0.00353
+2.19%
$2.77 million $27,134
Dec 13, 2022 $0.00343
-2.99%
$2.7 million $21,738
Dec 12, 2022 $0.00355
-0.51%
$2.79 million $22,889
Dec 11, 2022 $0.00357
+0.19%
$2.8 million $27,457
Dec 10, 2022 $0.00356
-0.01%
$2.8 million $20,693
Dec 9, 2022 $0.00361
+1.00%
$2.83 million $17,478
Dec 8, 2022 $0.00357
-0.39%
$2.8 million $31,547