Seek Tiger Historical Data

STI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000101
+0.00%
$ 7,946 $ 102
May 29, 1 AM $ 0.0000101
+0.13%
$ 7,951 $ 102
May 28, 11 AM $ 0.0000101
+0.00%
$ 7,935 $ 101
May 28, 9 AM $ 0.0000101
-0.06%
$ 7,929 $ 101
May 28, 8 AM $ 0.0₅985
+0.00%
$ 7,739 $ 101
May 28, 7 AM $ 0.0₅93
+0.00%
$ 7,308 $ 2
May 28, 1 AM $ 0.0₅943
-0.22%
$ 7,404 $ 2
May 28, 12 AM $ 0.0₅943
-0.14%
$ 7,404 $ 1
May 27, 2 PM $ 0.0₅938
-0.03%
$ 7,367 $ 1
May 27, 1 PM $ 0.0₅943
+0.00%
$ 7,406 $ 1
May 27, 9 AM $ 0.0₅945
+0.00%
$ 7,420 $ 1
May 27, 8 AM $ 0.0₅945
+0.00%
$ 7,421 $ 1
May 27, 5 AM $ 0.0₅956
+0.00%
$ 7,506 $ 1
May 27, 4 AM $ 0.0₅946
+1.09%
$ 7,428 $ 1
May 27, 3 AM $ 0.0₅935
-0.76%
$ 7,344 $ 1
May 26, 3 PM $ 0.0₅946
+0.24%
$ 7,432 $ 1
May 26, 2 PM $ 0.0₅944
-0.05%
$ 7,412 $ 3
May 26, 12 PM $ 0.0₅944
+0.00%
$ -- $ 3
May 26, 11 AM $ 0.0₅944
+0.00%
$ 7,417 $ 3
May 26, 4 AM $ 0.0₅944
+0.06%
$ 7,417 $ 53
May 26, 3 AM $ 0.0₅945
+0.00%
$ 7,426 $ 53
May 25, 3 PM $ 0.0₅944
+0.05%
$ 7,418 $ 52
May 25, 8 AM $ 0.0₅946
-0.16%
$ 7,432 $ 51
May 25, 7 AM $ 0.0₅946
-0.08%
$ 7,431 $ 51
May 25, 2 AM $ 0.0₅981
+0.00%
$ 7,706 $ 2
May 24, 1 PM $ 0.0₅956
+0.00%
$ 7,510 $ 3
May 24, 12 PM $ 0.0₅992
+0.00%
$ 7,793 $ 5
May 24, 8 AM $ 0.0₅997
+0.00%
$ 7,835 $ 5
May 24, 3 AM $ 0.0₅978
+0.00%
$ 7,683 $ 5
May 24, 12 AM $ 0.0₅96
-0.81%
$ 7,537 $ 5
May 23, 7 PM $ 0.0₅979
+0.04%
$ 7,691 $ 5
May 23, 2 PM $ 0.0₅971
+0.00%
$ 7,628 $ 6
May 23, 1 PM $ 0.0₅981
-0.84%
$ 7,708 $ 6
May 23, 12 PM $ 0.00001
+2.19%
$ 7,868 $ 4
May 23, 7 AM $ 0.0₅98
+0.00%
$ 7,697 $ 4
May 23, 4 AM $ 0.0₅967
-1.31%
$ 7,598 $ 3
May 23, 3 AM $ 0.0₅98
+0.00%
$ 7,700 $ 3
May 23, 12 AM $ 0.0000101
+0.00%
$ 7,904 $ 3
May 22, 10 PM $ 0.0₅98
+0.00%
$ 7,696 $ 4
May 22, 6 PM $ 0.0₅966
+0.00%
$ 7,587 $ 4
May 22, 2 PM $ 0.0₅968
+0.00%
$ 7,602 $ 4
May 22, 1 PM $ 0.0₅96
+0.00%
$ 7,537 $ 4
May 22, 12 PM $ 0.0₅96
+0.00%
$ 7,537 $ 4
May 22, 7 AM $ 0.00001
+2.06%
$ 7,858 $ 4
May 22, 12 AM $ 0.0₅946
+0.78%
$ 7,432 $ 4
May 21, 11 PM $ 0.0₅929
+0.00%
$ 7,296 $ 3
May 21, 7 PM $ 0.0₅955
+0.25%
$ 7,502 $ 4
May 21, 6 PM $ 0.0₅962
+1.05%
$ 7,553 $ 4
May 21, 5 PM $ 0.0₅962
+0.00%
$ 7,553 $ 3
May 21, 10 AM $ 0.0₅962
-1.50%
$ 7,558 $ 24