Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0₅889
+0.00%
$6,986 $0
Aug 13, 8 AM $0.0₅893
+0.00%
$7,013 $1
Aug 13, 2 AM $0.0₅891
+0.00%
$7,002 $0
Aug 13, 12 AM $0.0₅871
+0.00%
$6,843 $0
Aug 12, 10 AM $0.0₅897
+0.00%
$7,048 $0
Aug 8, 4 AM $0.0₅889
+0.00%
$6,986 $0.01
Aug 1, 7 AM $0.0₅889
+0.00%
$6,986 $0
Aug 1, 6 AM $0.0₅912
+0.00%
$7,165 $0.1
Jul 31, 1 PM $0.0₅912
+0.00%
$7,165 $173
Jul 31, 8 AM $0.0₅912
+0.00%
$7,165 $173
Jul 30, 10 PM $0.0₅912
+0.01%
$7,165 $225
Jul 30, 7 AM $0.0000103
+0.00%
$8,062 $0
Jul 29, 10 AM $0.0000106
+0.00%
$8,343 $0
Jul 29, 1 AM $0.0000106
+0.00%
$-- $0
Jul 28, 10 PM $0.0000106
+0.00%
$8,343 $0
Jul 27, 3 PM $0.0000106
+0.00%
$8,343 $0
Jul 25, 2 AM $0.0000106
+0.00%
$8,356 $63
Jul 23, 3 AM $0.0000111
+0.00%
$8,701 $9
Jul 22, 3 PM $0.0000111
+0.00%
$8,702 $0
Jul 22, 3 AM $0.000011
+0.00%
$8,652 $0
Jul 21, 6 AM $0.000011
+0.00%
$8,652 $124
Jul 20, 10 PM $0.000011
+0.00%
$8,652 $124
Jul 20, 1 PM $0.000011
+0.00%
$8,652 $132
Jul 20, 12 PM $0.000011
-4.04%
$8,652 $132
Jul 19, 3 PM $0.0000119
+0.00%
$9,352 $0.1
Jul 18, 6 PM $0.0000118
+0.00%
$9,305 $8
Jul 18, 5 PM $0.0000118
+0.00%
$9,306 $8
Jul 17, 10 PM $0.0000118
+0.00%
$9,307 $0
Jul 17, 11 AM $0.0000113
+0.00%
$8,853 $0
Jul 17, 10 AM $0.0000117
+0.00%
$9,200 $0
Jul 17, 9 AM $0.0000117
+0.00%
$9,205 $0
Jul 16, 9 PM $0.0000118
+0.00%
$9,249 $10
Jul 16, 11 AM $0.0000118
-0.07%
$9,242 $10
Jul 16, 3 AM $0.0000118
+0.00%
$9,256 $18
Jul 16, 2 AM $0.0000118
+0.00%
$9,258 $8
Jul 15, 6 PM $0.0000117
+0.00%
$9,199 $9
Jul 15, 4 PM $0.0000117
+0.00%
$9,204 $8
Jul 15, 10 AM $0.0000121
-0.19%
$9,506 $0
Jul 15, 7 AM $0.000012
+0.00%
$9,420 $0
Jul 15, 5 AM $0.000012
+0.00%
$9,391 $0.1
Jul 14, 10 PM $0.0000119
+0.00%
$9,319 $0
Jul 14, 5 AM $0.0000117
+0.00%
$9,155 $8
Jul 13, 11 PM $0.0000117
+0.00%
$9,155 $16
Jul 13, 5 PM $0.0000117
+0.00%
$9,154 $16
Jul 13, 8 AM $0.0000117
+0.00%
$9,156 $16
Jul 13, 5 AM $0.0000117
+0.00%
$9,156 $16
Jul 13, 4 AM $0.0000116
+0.00%
$9,111 $16
Jul 13, 3 AM $0.0000116
+0.00%
$9,111 $8
Jul 13, 12 AM $0.0000115
+0.00%
$9,065 $8
Jul 12, 7 AM $0.0000115
+0.00%
$9,066 $0