Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.000329
+2.41%
$258,588 $11,150
Jun 24, 2023 $0.000321
-4.37%
$252,243 $27,977
Jun 23, 2023 $0.000344
-8.90%
$270,056 $35,985
Jun 22, 2023 $0.000363
-5.07%
$284,822 $32,412
Jun 21, 2023 $0.00038
-0.68%
$298,503 $31,240
Jun 20, 2023 $0.000389
-3.44%
$305,508 $33,842
Jun 19, 2023 $0.000403
-35.67%
$316,656 $125,236
Jun 18, 2023 $0.000509
+44.66%
$400,014 $13,892
Jun 17, 2023 $0.000352
-13.67%
$276,548 $9,473
Jun 16, 2023 $0.000408
-1.89%
$320,354 $7,380
Jun 15, 2023 $0.000411
+18.81%
$322,587 $21,998
Jun 14, 2023 $0.000358
-10.21%
$281,129 $7,564
Jun 13, 2023 $0.000386
-5.67%
$302,893 $5,683
Jun 12, 2023 $0.000409
-6.95%
$321,163 $23,693
Jun 11, 2023 $0.000439
-14.50%
$345,101 $14,464
Jun 10, 2023 $0.00052
+3.10%
$408,232 $29,797
Jun 9, 2023 $0.000504
-1.34%
$395,873 $25,128
Jun 8, 2023 $0.000511
+0.51%
$401,266 $23,002
Jun 7, 2023 $0.000509
-11.88%
$399,839 $7,323
Jun 6, 2023 $0.000585
+5.84%
$459,360 $28,711
Jun 5, 2023 $0.000553
-9.24%
$434,027 $26,693
Jun 4, 2023 $0.000607
-6.33%
$476,599 $30,046
Jun 3, 2023 $0.000634
-0.23%
$497,849 $31,369
Jun 2, 2023 $0.000636
-2.56%
$499,791 $6,929
Jun 1, 2023 $0.000653
-7.45%
$512,549 $23,697
May 31, 2023 $0.000707
+4.67%
$555,029 $39,191
May 30, 2023 $0.000693
-21.46%
$544,368 $32,948
May 29, 2023 $0.000901
-10.86%
$707,600 $30,038
May 28, 2023 $0.00102
-32.93%
$799,409 $67,509
May 27, 2023 $0.00152
-16.73%
$1.19 million $11,139
May 26, 2023 $0.00177
-7.42%
$1.39 million $97,781
May 25, 2023 $0.0019
+5.13%
$1.49 million $92,423
May 24, 2023 $0.00174
-8.91%
$1.37 million $5,852
May 23, 2023 $0.00191
-0.02%
$1.5 million $90,310
May 22, 2023 $0.0019
+2.78%
$1.49 million $142,112
May 21, 2023 $0.00189
-5.34%
$1.48 million $274,635
May 20, 2023 $0.00184
+0.09%
$1.45 million $135,523
May 19, 2023 $0.00182
-2.07%
$1.43 million $29,031
May 18, 2023 $0.00185
+1.79%
$1.46 million $103,098
May 17, 2023 $0.0018
-1.49%
$1.41 million $65,720
May 16, 2023 $0.00182
-7.79%
$1.43 million $56,019
May 15, 2023 $0.00194
-5.21%
$1.52 million $7,302
May 14, 2023 $0.002
+0.00%
$1.57 million $36,640
May 13, 2023 $0.00199
-0.02%
$1.56 million $35,139
May 12, 2023 $0.00199
-2.20%
$1.56 million $23,232
May 11, 2023 $0.00203
+3.36%
$1.6 million $17,717
May 10, 2023 $0.00197
-1.67%
$1.54 million $22,970
May 9, 2023 $0.002
-2.21%
$1.57 million $30,391
May 8, 2023 $0.00204
+0.56%
$1.61 million $30,477
May 7, 2023 $0.00203
+1.31%
$1.6 million $32,706