Coinranking
Seek Tiger Historical Data
STI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2023 | $0.000329 | +2.41% | ||
| Jun 24, 2023 | $0.000321 | -4.37% | ||
| Jun 23, 2023 | $0.000344 | -8.90% | ||
| Jun 22, 2023 | $0.000363 | -5.07% | ||
| Jun 21, 2023 | $0.00038 | -0.68% | ||
| Jun 20, 2023 | $0.000389 | -3.44% | ||
| Jun 19, 2023 | $0.000403 | -35.67% | ||
| Jun 18, 2023 | $0.000509 | +44.66% | ||
| Jun 17, 2023 | $0.000352 | -13.67% | ||
| Jun 16, 2023 | $0.000408 | -1.89% | ||
| Jun 15, 2023 | $0.000411 | +18.81% | ||
| Jun 14, 2023 | $0.000358 | -10.21% | ||
| Jun 13, 2023 | $0.000386 | -5.67% | ||
| Jun 12, 2023 | $0.000409 | -6.95% | ||
| Jun 11, 2023 | $0.000439 | -14.50% | ||
| Jun 10, 2023 | $0.00052 | +3.10% | ||
| Jun 9, 2023 | $0.000504 | -1.34% | ||
| Jun 8, 2023 | $0.000511 | +0.51% | ||
| Jun 7, 2023 | $0.000509 | -11.88% | ||
| Jun 6, 2023 | $0.000585 | +5.84% | ||
| Jun 5, 2023 | $0.000553 | -9.24% | ||
| Jun 4, 2023 | $0.000607 | -6.33% | ||
| Jun 3, 2023 | $0.000634 | -0.23% | ||
| Jun 2, 2023 | $0.000636 | -2.56% | ||
| Jun 1, 2023 | $0.000653 | -7.45% | ||
| May 31, 2023 | $0.000707 | +4.67% | ||
| May 30, 2023 | $0.000693 | -21.46% | ||
| May 29, 2023 | $0.000901 | -10.86% | ||
| May 28, 2023 | $0.00102 | -32.93% | ||
| May 27, 2023 | $0.00152 | -16.73% | ||
| May 26, 2023 | $0.00177 | -7.42% | ||
| May 25, 2023 | $0.0019 | +5.13% | ||
| May 24, 2023 | $0.00174 | -8.91% | ||
| May 23, 2023 | $0.00191 | -0.02% | ||
| May 22, 2023 | $0.0019 | +2.78% | ||
| May 21, 2023 | $0.00189 | -5.34% | ||
| May 20, 2023 | $0.00184 | +0.09% | ||
| May 19, 2023 | $0.00182 | -2.07% | ||
| May 18, 2023 | $0.00185 | +1.79% | ||
| May 17, 2023 | $0.0018 | -1.49% | ||
| May 16, 2023 | $0.00182 | -7.79% | ||
| May 15, 2023 | $0.00194 | -5.21% | ||
| May 14, 2023 | $0.002 | +0.00% | ||
| May 13, 2023 | $0.00199 | -0.02% | ||
| May 12, 2023 | $0.00199 | -2.20% | ||
| May 11, 2023 | $0.00203 | +3.36% | ||
| May 10, 2023 | $0.00197 | -1.67% | ||
| May 9, 2023 | $0.002 | -2.21% | ||
| May 8, 2023 | $0.00204 | +0.56% | ||
| May 7, 2023 | $0.00203 | +1.31% | ||