Coinranking
Seek Tiger Historical Data
STI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2023 | $0.000239 | -8.62% | ||
| Oct 2, 2023 | $0.000261 | -7.39% | ||
| Oct 1, 2023 | $0.000282 | -32.63% | ||
| Sep 30, 2023 | $0.000418 | +128.84% | ||
| Sep 29, 2023 | $0.000182 | -1.07% | ||
| Sep 28, 2023 | $0.000183 | +0.81% | ||
| Sep 27, 2023 | $0.000182 | +1.12% | ||
| Sep 26, 2023 | $0.000181 | +0.25% | ||
| Sep 25, 2023 | $0.00018 | -0.52% | ||
| Sep 24, 2023 | $0.000181 | +1.18% | ||
| Sep 23, 2023 | $0.000179 | -1.97% | ||
| Sep 22, 2023 | $0.000187 | +7.53% | ||
| Sep 21, 2023 | $0.000174 | -7.50% | ||
| Sep 20, 2023 | $0.000187 | -1.63% | ||
| Sep 19, 2023 | $0.000189 | -0.63% | ||
| Sep 18, 2023 | $0.00019 | -2.62% | ||
| Sep 17, 2023 | $0.000194 | -4.57% | ||
| Sep 16, 2023 | $0.000203 | -24.48% | ||
| Sep 15, 2023 | $0.000269 | +49.71% | ||
| Sep 14, 2023 | $0.000179 | -4.49% | ||
| Sep 13, 2023 | $0.000188 | +4.33% | ||
| Sep 12, 2023 | $0.00018 | -7.57% | ||
| Sep 11, 2023 | $0.000195 | +1.92% | ||
| Sep 10, 2023 | $0.000195 | +5.58% | ||
| Sep 9, 2023 | $0.000184 | -7.09% | ||
| Sep 8, 2023 | $0.000197 | -3.73% | ||
| Sep 7, 2023 | $0.000205 | -3.58% | ||
| Sep 6, 2023 | $0.000212 | +2.97% | ||
| Sep 5, 2023 | $0.000206 | -4.64% | ||
| Sep 4, 2023 | $0.000216 | -5.96% | ||
| Sep 3, 2023 | $0.000229 | -0.76% | ||
| Sep 2, 2023 | $0.000229 | -5.57% | ||
| Sep 1, 2023 | $0.000244 | -0.03% | ||
| Aug 31, 2023 | $0.000245 | -9.16% | ||
| Aug 30, 2023 | $0.000266 | +2.75% | ||
| Aug 29, 2023 | $0.00026 | +1.37% | ||
| Aug 28, 2023 | $0.000257 | +0.06% | ||
| Aug 27, 2023 | $0.000259 | -0.01% | ||
| Aug 26, 2023 | $0.000259 | -0.64% | ||
| Aug 25, 2023 | $0.000264 | -0.65% | ||
| Aug 24, 2023 | $0.000266 | +3.46% | ||
| Aug 23, 2023 | $0.000257 | -2.87% | ||
| Aug 22, 2023 | $0.000261 | -4.26% | ||
| Aug 21, 2023 | $0.000271 | +2.81% | ||
| Aug 20, 2023 | $0.00026 | -0.55% | ||
| Aug 19, 2023 | $0.000261 | -0.45% | ||
| Aug 18, 2023 | $0.000263 | +1.75% | ||
| Aug 17, 2023 | $0.000262 | +0.54% | ||
| Aug 16, 2023 | $0.000258 | -1.91% | ||
| Aug 15, 2023 | $0.000263 | -9.98% | ||