Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.000283
+1.16%
$221,965 $23,014
Apr 19, 2024 $0.000279
+1.44%
$219,412 $22,404
Apr 18, 2024 $0.000275
-1.57%
$216,287 $22,994
Apr 17, 2024 $0.00028
-1.59%
$219,727 $20,337
Apr 16, 2024 $0.000284
-9.91%
$223,272 $22,515
Apr 15, 2024 $0.000318
-1.55%
$249,564 $20,836
Apr 14, 2024 $0.000323
+4.45%
$253,822 $13,284
Apr 13, 2024 $0.000327
+1.22%
$256,654 $6,811
Apr 12, 2024 $0.000323
-5.89%
$253,572 $11,589
Apr 11, 2024 $0.000343
+1.18%
$269,445 $8,449
Apr 10, 2024 $0.000339
+5.02%
$266,312 $9,228
Apr 9, 2024 $0.000323
+0.03%
$253,575 $9,521
Apr 8, 2024 $0.000322
+0.97%
$252,862 $18,784
Apr 7, 2024 $0.000318
-11.09%
$249,704 $20,920
Apr 6, 2024 $0.000358
-2.32%
$280,830 $11,740
Apr 5, 2024 $0.000366
-0.45%
$287,503 $14,320
Apr 4, 2024 $0.000374
+3.58%
$293,434 $23,128
Apr 3, 2024 $0.000362
+1.04%
$284,362 $22,146
Apr 2, 2024 $0.000361
-2.75%
$283,254 $24,798
Apr 1, 2024 $0.000375
+0.10%
$294,628 $26,180
Mar 31, 2024 $0.000371
-4.73%
$291,645 $25,319
Mar 30, 2024 $0.000387
-3.64%
$304,252 $20,024
Mar 29, 2024 $0.000402
+1.85%
$315,759 $12,824
Mar 28, 2024 $0.000395
+1.34%
$310,024 $24,594
Mar 27, 2024 $0.000389
+4.05%
$305,919 $31,972
Mar 26, 2024 $0.000374
+0.21%
$294,006 $25,616
Mar 25, 2024 $0.000373
+0.62%
$293,383 $23,980
Mar 24, 2024 $0.000371
+0.17%
$291,490 $23,583
Mar 23, 2024 $0.00037
+0.82%
$290,998 $22,171
Mar 22, 2024 $0.000367
-0.16%
$288,623 $25,644
Mar 21, 2024 $0.000368
-3.33%
$289,089 $26,077
Mar 20, 2024 $0.000381
+0.16%
$299,059 $26,197
Mar 19, 2024 $0.00038
+9.09%
$298,783 $33,301
Mar 18, 2024 $0.000349
-2.43%
$273,894 $32,829
Mar 17, 2024 $0.000357
-1.97%
$280,477 $27,860
Mar 16, 2024 $0.000364
-4.99%
$286,125 $26,772
Mar 15, 2024 $0.000385
-3.25%
$302,589 $28,457
Mar 14, 2024 $0.000398
+7.45%
$312,591 $40,193
Mar 13, 2024 $0.00037
-3.91%
$290,692 $21,175
Mar 12, 2024 $0.000385
-0.35%
$302,534 $26,294
Mar 11, 2024 $0.000385
+3.11%
$302,676 $22,928
Mar 10, 2024 $0.000374
+4.30%
$293,539 $19,987
Mar 9, 2024 $0.000358
-2.69%
$281,443 $24,990
Mar 8, 2024 $0.000368
-2.49%
$289,209 $17,409
Mar 7, 2024 $0.000378
+9.08%
$296,587 $21,205
Mar 6, 2024 $0.000346
-4.44%
$271,907 $21,605
Mar 5, 2024 $0.000365
+0.13%
$286,974 $18,779
Mar 4, 2024 $0.000365
+5.12%
$286,587 $16,258
Mar 3, 2024 $0.000347
-0.65%
$272,631 $25,339
Mar 2, 2024 $0.000349
-1.37%
$273,874 $20,715