Seek Tiger Historical Data

STI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000308
+1.50%
$ 24,224 $ 7,700
Jan 26, 12 PM $ 0.0000296
+0.94%
$ 23,282 $ 7,481
Jan 26, 11 AM $ 0.0000293
+0.00%
$ 23,044 $ 6,920
Jan 26, 10 AM $ 0.0000286
+0.06%
$ 22,494 $ 6,926
Jan 26, 9 AM $ 0.0000285
-1.75%
$ 22,419 $ 6,931
Jan 26, 8 AM $ 0.000029
-1.52%
$ 22,816 $ 6,842
Jan 26, 6 AM $ 0.0000293
-4.21%
$ 23,024 $ 6,834
Jan 26, 5 AM $ 0.0000306
-3.00%
$ 24,032 $ 6,719
Jan 26, 4 AM $ 0.0000315
-4.18%
$ 24,733 $ 6,424
Jan 26, 3 AM $ 0.0000328
-5.41%
$ 25,799 $ 6,316
Jan 26, 2 AM $ 0.0000352
+14.58%
$ 27,621 $ 13,922
Jan 26, 1 AM $ 0.0000307
-3.83%
$ 24,109 $ 13,429
Jan 26, 12 AM $ 0.0000318
+33.59%
$ 24,975 $ 10,724
Jan 25, 11 PM $ 0.0000238
+0.00%
$ 18,712 $ 8,518
Jan 25, 10 PM $ 0.0000242
-4.56%
$ 19,017 $ 8,492
Jan 25, 9 PM $ 0.0000256
-1.57%
$ 20,112 $ 8,359
Jan 25, 8 PM $ 0.0000258
+0.00%
$ 20,242 $ 8,288
Jan 25, 7 PM $ 0.0000255
+7.44%
$ 20,046 $ 8,264
Jan 25, 6 PM $ 0.0000238
+0.00%
$ 18,674 $ 8,105
Jan 25, 5 PM $ 0.0000238
-10.45%
$ 18,706 $ 8,106
Jan 25, 4 PM $ 0.0000266
+1.10%
$ 20,890 $ 7,746
Jan 25, 3 PM $ 0.0000262
+13.03%
$ 20,610 $ 7,301
Jan 25, 2 PM $ 0.0000234
+4.76%
$ 18,402 $ 6,526
Jan 25, 1 PM $ 0.0000223
-5.19%
$ 17,542 $ 5,343
Jan 25, 6 AM $ 0.0000149
+0.00%
$ 11,728 $ 4,775
Jan 25, 12 AM $ 0.0₅834
+0.00%
$ 6,551 $ 0
Download