SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.105
-0.18%
$-- $213
Jul 28, 3 AM $0.106
+0.23%
$-- $214
Jul 28, 2 AM $0.105
-0.05%
$-- $213
Jul 28, 1 AM $0.106
-0.06%
$-- $213
Jul 28, 12 AM $0.106
-0.29%
$-- $215
Jul 27, 11 PM $0.106
-0.29%
$-- $217
Jul 27, 10 PM $0.107
-0.93%
$-- $219
Jul 27, 9 PM $0.108
-0.29%
$-- $157
Jul 27, 8 PM $0.108
-0.23%
$-- $157
Jul 27, 7 PM $0.109
-0.42%
$-- $157
Jul 27, 6 PM $0.109
-0.56%
$-- $117
Jul 27, 5 PM $0.11
+0.15%
$-- $118
Jul 27, 4 PM $0.11
+0.73%
$-- $118
Jul 27, 3 PM $0.109
-0.02%
$-- $118
Jul 27, 2 PM $0.109
-0.94%
$-- $95
Jul 27, 1 PM $0.11
+0.70%
$-- $106
Jul 27, 12 PM $0.11
-0.18%
$-- $171
Jul 27, 11 AM $0.11
-0.14%
$-- $172
Jul 27, 10 AM $0.11
+0.06%
$-- $172
Jul 27, 9 AM $0.11
+0.16%
$-- $172
Jul 27, 8 AM $0.11
-0.14%
$-- $172
Jul 27, 7 AM $0.11
-0.26%
$-- $172
Jul 27, 6 AM $0.11
+0.22%
$-- $173
Jul 27, 5 AM $0.11
+0.17%
$-- $172
Jul 27, 4 AM $0.11
+0.14%
$-- $172
Jul 27, 3 AM $0.11
+0.10%
$-- $172
Jul 27, 2 AM $0.11
-0.06%
$-- $172
Jul 27, 1 AM $0.11
-0.29%
$-- $172
Jul 27, 12 AM $0.11
-0.30%
$-- $172
Jul 26, 11 PM $0.111
+0.02%
$-- $175
Jul 26, 10 PM $0.11
+0.65%
$-- $175
Jul 26, 9 PM $0.11
+0.20%
$-- $174
Jul 26, 8 PM $0.109
-0.09%
$-- $174
Jul 26, 7 PM $0.109
-0.04%
$-- $174
Jul 26, 6 PM $0.109
-0.04%
$-- $174
Jul 26, 5 PM $0.109
-0.15%
$-- $174
Jul 26, 4 PM $0.11
-0.03%
$-- $174
Jul 26, 3 PM $0.109
+0.34%
$-- $173
Jul 26, 2 PM $0.107
+3.33%
$-- $172
Jul 26, 1 PM $0.105
+0.10%
$-- $70
Jul 26, 12 PM $0.111
-0.07%
$-- $4
Jul 26, 11 AM $0.111
+0.00%
$-- $4
Jul 26, 10 AM $0.111
+0.09%
$-- $4
Jul 26, 9 AM $0.111
+0.04%
$-- $4
Jul 26, 8 AM $0.111
+0.06%
$-- $4
Jul 26, 7 AM $0.111
-0.13%
$-- $51
Jul 26, 6 AM $0.111
-0.07%
$-- $51
Jul 26, 5 AM $0.111
-0.13%
$-- $51
Jul 26, 4 AM $0.111
+0.20%
$-- $51
Jul 26, 3 AM $0.111
+0.09%
$-- $51