SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.107
-0.15%
$-- $213
Jul 30, 5 AM $0.108
+0.19%
$-- $212
Jul 30, 4 AM $0.107
-0.10%
$-- $235
Jul 30, 3 AM $0.108
+0.04%
$-- $357
Jul 30, 2 AM $0.108
-0.02%
$-- $357
Jul 30, 1 AM $0.108
+0.59%
$-- $397
Jul 30, 12 AM $0.107
-0.31%
$-- $401
Jul 29, 11 PM $0.107
-0.04%
$-- $402
Jul 29, 10 PM $0.107
-0.03%
$-- $402
Jul 29, 9 PM $0.108
+0.98%
$-- $403
Jul 29, 8 PM $0.107
-0.13%
$-- $400
Jul 29, 7 PM $0.107
+0.70%
$-- $396
Jul 29, 6 PM $0.106
-0.25%
$-- $300
Jul 29, 5 PM $0.106
+0.45%
$-- $261
Jul 29, 4 PM $0.105
-0.02%
$-- $260
Jul 29, 3 PM $0.105
-0.34%
$-- $261
Jul 29, 2 PM $0.106
-0.16%
$-- $262
Jul 29, 1 PM $0.106
-0.21%
$-- $260
Jul 29, 12 PM $0.106
-0.42%
$-- $258
Jul 29, 11 AM $0.107
-0.26%
$-- $256
Jul 29, 10 AM $0.107
-0.08%
$-- $386
Jul 29, 9 AM $0.107
+0.35%
$-- $387
Jul 29, 8 AM $0.107
-0.58%
$-- $386
Jul 29, 7 AM $0.108
+0.06%
$-- $341
Jul 29, 6 AM $0.108
+0.11%
$-- $341
Jul 29, 5 AM $0.108
+0.22%
$-- $341
Jul 29, 4 AM $0.108
+0.66%
$-- $319
Jul 29, 3 AM $0.105
-0.53%
$-- $195
Jul 29, 2 AM $0.106
+0.02%
$-- $196
Jul 29, 1 AM $0.106
-0.34%
$-- $156
Jul 29, 12 AM $0.106
+0.68%
$-- $152
Jul 28, 11 PM $0.105
+0.23%
$-- $152
Jul 28, 10 PM $0.105
-0.19%
$-- $215
Jul 28, 9 PM $0.105
+0.25%
$-- $215
Jul 28, 8 PM $0.105
+0.01%
$-- $214
Jul 28, 7 PM $0.105
+0.01%
$-- $214
Jul 28, 6 PM $0.105
-0.16%
$-- $232
Jul 28, 5 PM $0.105
-0.78%
$-- $231
Jul 28, 4 PM $0.105
-1.27%
$-- $233
Jul 28, 3 PM $0.107
+1.09%
$-- $235
Jul 28, 2 PM $0.106
+0.18%
$-- $324
Jul 28, 1 PM $0.105
-0.53%
$-- $345
Jul 28, 12 PM $0.105
+0.22%
$-- $346
Jul 28, 11 AM $0.105
-0.11%
$-- $346
Jul 28, 10 AM $0.105
-0.06%
$-- $219
Jul 28, 9 AM $0.106
+0.22%
$-- $218
Jul 28, 8 AM $0.105
+0.02%
$-- $217
Jul 28, 7 AM $0.105
-0.39%
$-- $217
Jul 28, 6 AM $0.106
+0.14%
$-- $218
Jul 28, 5 AM $0.106
+0.30%
$-- $218