SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0993
-0.02%
$-- $35
Aug 1, 7 AM $0.0994
-0.18%
$-- $34
Aug 1, 6 AM $0.0996
+0.05%
$-- $34
Aug 1, 5 AM $0.0995
-0.32%
$-- $34
Aug 1, 4 AM $0.0997
+0.00%
$-- $34
Aug 1, 3 AM $0.0996
-0.08%
$-- $34
Aug 1, 2 AM $0.0997
+0.06%
$-- $34
Aug 1, 1 AM $0.0996
+0.19%
$-- $36
Aug 1, 12 AM $0.0995
+0.17%
$-- $36
Jul 31, 11 PM $0.0994
+0.20%
$-- $36
Jul 31, 10 PM $0.0994
+0.77%
$-- $36
Jul 31, 9 PM $0.0989
+0.21%
$-- $10
Jul 31, 8 PM $0.0988
-0.01%
$-- $10
Jul 31, 7 PM $0.0988
-0.25%
$-- $10
Jul 31, 6 PM $0.0989
-2.57%
$-- $10
Jul 31, 5 PM $0.101
+0.63%
$-- $10
Jul 31, 4 PM $0.101
+0.07%
$-- $6
Jul 31, 3 PM $0.101
-2.08%
$-- $7
Jul 31, 2 PM $0.103
-0.50%
$-- $7
Jul 31, 1 PM $0.103
-0.27%
$-- $66
Jul 31, 12 PM $0.104
-0.12%
$-- $66
Jul 31, 11 AM $0.104
-0.21%
$-- $66
Jul 31, 10 AM $0.104
+0.14%
$-- $64
Jul 31, 9 AM $0.104
-0.39%
$-- $64
Jul 31, 8 AM $0.104
-0.25%
$-- $67
Jul 31, 7 AM $0.104
-0.42%
$-- $67
Jul 31, 6 AM $0.105
+0.09%
$-- $68
Jul 31, 5 AM $0.104
-0.20%
$-- $69
Jul 31, 4 AM $0.105
+0.03%
$-- $70
Jul 31, 3 AM $0.105
+0.12%
$-- $70
Jul 31, 2 AM $0.104
-0.13%
$-- $70
Jul 31, 1 AM $0.105
+0.31%
$-- $68
Jul 31, 12 AM $0.105
-0.06%
$-- $68
Jul 30, 11 PM $0.105
+0.03%
$-- $68
Jul 30, 10 PM $0.105
+0.28%
$-- $68
Jul 30, 9 PM $0.105
-0.04%
$-- $68
Jul 30, 8 PM $0.105
-0.28%
$-- $68
Jul 30, 7 PM $0.105
+0.30%
$-- $70
Jul 30, 6 PM $0.105
-0.31%
$-- $203
Jul 30, 5 PM $0.106
-0.04%
$-- $227
Jul 30, 4 PM $0.105
-0.33%
$-- $226
Jul 30, 3 PM $0.106
+0.43%
$-- $225
Jul 30, 2 PM $0.105
+0.18%
$-- $225
Jul 30, 1 PM $0.106
-2.07%
$-- $167
Jul 30, 12 PM $0.108
-0.11%
$-- $169
Jul 30, 11 AM $0.108
+0.21%
$-- $170
Jul 30, 10 AM $0.108
-0.02%
$-- $170
Jul 30, 9 AM $0.108
+0.19%
$-- $170
Jul 30, 8 AM $0.108
+0.17%
$-- $167
Jul 30, 7 AM $0.108
+0.54%
$-- $214