SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0944
-0.18%
$-- $69
Aug 3, 9 AM $0.0944
+0.08%
$-- $69
Aug 3, 8 AM $0.0941
-0.25%
$-- $69
Aug 3, 7 AM $0.0944
-0.03%
$-- $69
Aug 3, 6 AM $0.0944
-0.36%
$-- $69
Aug 3, 5 AM $0.0954
+0.08%
$-- $30
Aug 3, 4 AM $0.0956
+0.13%
$-- $30
Aug 3, 3 AM $0.0955
-0.11%
$-- $73
Aug 3, 2 AM $0.0958
+0.03%
$-- $74
Aug 3, 1 AM $0.0959
-0.41%
$-- $74
Aug 3, 12 AM $0.0963
-0.43%
$-- $103
Aug 2, 11 PM $0.0965
-0.18%
$-- $103
Aug 2, 10 PM $0.0968
+0.09%
$-- $103
Aug 2, 9 PM $0.0968
+0.46%
$-- $103
Aug 2, 8 PM $0.0972
-0.08%
$-- $72
Aug 2, 7 PM $0.0972
-0.02%
$-- $72
Aug 2, 6 PM $0.0975
+0.18%
$-- $73
Aug 2, 5 PM $0.0974
+0.12%
$-- $73
Aug 2, 4 PM $0.0972
+0.08%
$-- $72
Aug 2, 3 PM $0.0972
-0.06%
$-- $72
Aug 2, 2 PM $0.0974
+0.16%
$-- $73
Aug 2, 1 PM $0.0972
+0.23%
$-- $72
Aug 2, 12 PM $0.097
-0.13%
$-- $72
Aug 2, 11 AM $0.0972
+0.00%
$-- $72
Aug 2, 10 AM $0.0972
-0.21%
$-- $72
Aug 2, 9 AM $0.0974
+0.22%
$-- $73
Aug 2, 8 AM $0.0971
-0.41%
$-- $73
Aug 2, 7 AM $0.0975
+0.11%
$-- $73
Aug 2, 6 AM $0.0974
+0.04%
$-- $73
Aug 2, 5 AM $0.0973
-2.13%
$-- $73
Aug 2, 4 AM $0.0994
+0.40%
$-- $73
Aug 2, 3 AM $0.0983
+0.34%
$-- $30
Aug 2, 2 AM $0.0976
+0.54%
$-- $30
Aug 2, 1 AM $0.0971
+0.40%
$-- $30
Aug 2, 12 AM $0.0966
-0.53%
$-- $30
Aug 1, 11 PM $0.0971
-0.07%
$-- $1
Aug 1, 10 PM $0.0972
+0.06%
$-- $27
Aug 1, 9 PM $0.0971
+0.41%
$-- $27
Aug 1, 8 PM $0.0966
+0.19%
$-- $27
Aug 1, 7 PM $0.0964
-0.09%
$-- $27
Aug 1, 6 PM $0.0967
-0.30%
$-- $27
Aug 1, 5 PM $0.097
-0.12%
$-- $32
Aug 1, 4 PM $0.0973
-0.06%
$-- $32
Aug 1, 3 PM $0.0975
-0.16%
$-- $33
Aug 1, 2 PM $0.0975
+0.15%
$-- $33
Aug 1, 1 PM $0.0975
-0.04%
$-- $33
Aug 1, 12 PM $0.0974
-2.07%
$-- $33
Aug 1, 11 AM $0.0994
+0.07%
$-- $35
Aug 1, 10 AM $0.0995
+0.15%
$-- $35
Aug 1, 9 AM $0.0993
-0.04%
$-- $35